13837 JP-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13837 JP-BYD @EP2508C (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	134.200	0	75.548
21/07/2025	0.017	127.700	0	65.510
18/07/2025	0.017	126.400	0	60.540
17/07/2025	0.017	123.800	0	56.084
16/07/2025	0.018	122.500	250,000	54.184			250,000	0.017
15/07/2025	0.022	123.400	0	57.315
14/07/2025	0.030	120.400	0	56.850
11/07/2025	0.030	120.100	0	54.140
10/07/2025	0.036	119.500	200,000	55.469	100,000	0.040	100,000	0.041
09/07/2025	0.031	121.300	0	54.959
08/07/2025	0.030	122.700	0	55.652
07/07/2025	0.037	121.500	0	56.700
04/07/2025	0.037	121.500	0	54.788
03/07/2025	0.036	123.000	0	55.718
02/07/2025	0.040	122.300	0	55.941
30/06/2025	0.040	122.500	0	55.060
27/06/2025	0.039	124.200	350,000	55.136	250,000	0.039	100,000	0.039
26/06/2025	0.035	125.700	0	54.693
25/06/2025	0.028	129.900	150,000	55.532			150,000	0.023
24/06/2025	0.030	130.200	0	56.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.