Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13837 JP-BYD @EP2508C (PUT)
Nominal 
0.138 -0.006 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 366.000 | 1,400,000 | ||||||
| 16/04/2025 | 0.144 | 363.800 | 2,700,000 | 2,650,000 | 2.650 | 1,500,000 | 0.145 | 1,150,000 | 0.148 |
| 15/04/2025 | 0.124 | 375.400 | 2,850,000 | 3,000,000 | 3.000 | 1,550,000 | 0.132 | 1,250,000 | 0.132 |
| 14/04/2025 | 0.145 | 376.000 | 21,250,000 | 3,300,000 | 3.300 | 9,650,000 | 0.145 | 11,500,000 | 0.144 |
| 11/04/2025 | 0.164 | 368.800 | 2,350,000 | 1,450,000 | 1.450 | 1,100,000 | 0.177 | 1,250,000 | 0.176 |
| 10/04/2025 | 0.198 | 344.200 | 24,150,000 | 1,300,000 | 1.300 | 11,900,000 | 0.163 | 12,100,000 | 0.162 |
| 09/04/2025 | 0.222 | 335.200 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.260 | ||
| 08/04/2025 | 0.238 | 330.400 | 1,550,000 | 1,250,000 | 1.250 | 500,000 | 0.236 | 1,050,000 | 0.240 |
| 07/04/2025 | 0.295 | 315.200 | 800,000 | 700,000 | 0.700 | 800,000 | 0.233 | ||
| 03/04/2025 | 0.106 | 374.800 | 700,000 | 1,500,000 | 1.500 | 400,000 | 0.109 | 300,000 | 0.108 |
| 02/04/2025 | 0.097 | 381.400 | 750,000 | 1,600,000 | 1.600 | 400,000 | 0.096 | 250,000 | 0.096 |
| 01/04/2025 | 0.090 | 386.200 | 900,000 | 1,750,000 | 1.750 | 700,000 | 0.083 | 200,000 | 0.088 |
| 31/03/2025 | 0.082 | 392.800 | 2,050,000 | 2,250,000 | 2.250 | 1,200,000 | 0.079 | 850,000 | 0.082 |
| 28/03/2025 | 0.072 | 406.800 | 1,700,000 | 2,600,000 | 2.600 | 1,050,000 | 0.070 | 650,000 | 0.069 |
| 27/03/2025 | 0.066 | 407.400 | 1,900,000 | 3,000,000 | 3.000 | 650,000 | 0.063 | 1,250,000 | 0.065 |
| 26/03/2025 | 0.067 | 398.400 | 1,750,000 | 2,400,000 | 2.400 | 700,000 | 0.069 | 1,000,000 | 0.069 |
| 25/03/2025 | 0.077 | 389.200 | 2,100,000 | 2,100,000 | 2.100 | 900,000 | 0.077 | 1,050,000 | 0.077 |
| 24/03/2025 | 0.073 | 403.400 | 550,000 | 1,950,000 | 1.950 | 150,000 | 0.088 | 350,000 | 0.082 |
| 21/03/2025 | 0.092 | 391.600 | 9,100,000 | 1,750,000 | 1.750 | 6,200,000 | 0.086 | 2,750,000 | 0.084 |
| 20/03/2025 | 0.063 | 424.200 | 4,100,000 | 5,200,000 | 5.200 | 2,200,000 | 0.062 | 1,900,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |