Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.049 | 120.300 | 11,870,000 | 40.265 | ||||
23/07/2025 | 0.053 | 120.900 | 25,920,000 | 40.790 | ||||
22/07/2025 | 0.040 | 118.000 | 8,930,000 | 39.259 | ||||
21/07/2025 | 0.040 | 117.900 | 5,170,000 | 39.133 | ||||
18/07/2025 | 0.038 | 115.800 | 13,300,000 | 40.932 | ||||
17/07/2025 | 0.029 | 112.500 | 26,770,000 | 40.948 | ||||
16/07/2025 | 0.033 | 113.800 | 31,210,000 | 40.912 | ||||
15/07/2025 | 0.035 | 113.500 | 29,730,000 | 42.340 | ||||
14/07/2025 | 0.019 | 106.100 | 6,850,000 | 43.080 | ||||
11/07/2025 | 0.017 | 105.100 | 34,670,000 | 42.029 | ||||
10/07/2025 | 0.016 | 103.200 | 1,950,000 | 43.590 | ||||
09/07/2025 | 0.014 | 102.900 | 7,040,000 | 41.934 | ||||
08/07/2025 | 0.018 | 107.000 | 9,940,000 | 39.357 | ||||
07/07/2025 | 0.015 | 105.400 | 6,130,000 | 38.921 | ||||
04/07/2025 | 0.016 | 105.100 | 8,430,000 | 39.402 | ||||
03/07/2025 | 0.018 | 106.200 | 7,250,000 | 39.219 | ||||
02/07/2025 | 0.025 | 109.400 | 6,590,000 | 39.270 | ||||
30/06/2025 | 0.027 | 109.800 | 8,540,000 | 39.439 | ||||
27/06/2025 | 0.033 | 112.100 | 9,280,000 | 38.792 | ||||
26/06/2025 | 0.036 | 112.200 | 6,430,000 | 40.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |