13843 JPALIBA@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 JPALIBA@EC2509F (CALL)

Nominal

0.189 -0.015 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.204	130.400	4,920,000	48.770	2,250,000	0.221	2,600,000	0.221
28/02/2025	0.193	127.500	3,650,000	50.030	1,690,000	0.205	1,910,000	0.205
27/02/2025	0.245	135.700	13,980,000	50.316	6,990,000	0.241	6,990,000	0.240
26/02/2025	0.260	136.900	4,460,000	52.077	2,230,000	0.251	2,230,000	0.250
25/02/2025	0.216	130.600	4,630,000	50.879	2,250,000	0.222	2,380,000	0.222
24/02/2025	0.250	135.700	550,000	51.270	280,000	0.255	270,000	0.256
21/02/2025	0.260	138.500	8,530,000	48.678	4,260,000	0.226	4,270,000	0.226
20/02/2025	0.152	120.900	1,660,000	47.829	830,000	0.148	830,000	0.149
19/02/2025	0.174	124.100	1,470,000	48.985	730,000	0.174	740,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.