13843 JPALIBA@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 JPALIBA@EC2509F (CALL)

Nominal

0.053 -0.007 (-11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.060	118.300	14,640,000	40.420
04/06/2025	0.047	114.600	5,660,000	40.215
03/06/2025	0.046	113.900	3,270,000	40.680
02/06/2025	0.046	113.200	24,020,000	41.496
30/05/2025	0.047	113.900	10,240,000	40.409
29/05/2025	0.063	118.100	8,300,000	40.774
28/05/2025	0.052	115.700	7,160,000	39.654
27/05/2025	0.062	118.000	14,140,000	39.852
26/05/2025	0.060	116.900	11,120,000	40.527
23/05/2025	0.065	118.800	13,990,000	39.144
22/05/2025	0.070	119.100	12,610,000	40.427
21/05/2025	0.087	123.100	6,630,000	40.167
20/05/2025	0.085	121.700	5,560,000	40.443
19/05/2025	0.075	119.200	105,220,000	40.596
16/05/2025	0.100	123.400	8,420,000	40.605
15/05/2025	0.136	128.900	1,250,000	42.733
14/05/2025	0.142	130.400	3,470,000	41.689
13/05/2025	0.124	126.100	1,430,000	43.502
12/05/2025	0.157	131.200	4,300,000	44.704
09/05/2025	0.116	123.600	2,380,000	44.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.