13843 JPALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 JPALIBA@EC2509F (CALL)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.053	120.900	25,920,000	200,000,000	100.000
22/07/2025	0.040	118.000	8,930,000	200,000,000	100.000
21/07/2025	0.040	117.900	5,170,000	200,000,000	100.000
18/07/2025	0.038	115.800	13,300,000	200,000,000	100.000
17/07/2025	0.029	112.500	26,770,000	200,000,000	100.000
16/07/2025	0.033	113.800	31,210,000	200,000,000	100.000
15/07/2025	0.035	113.500	29,730,000	200,000,000	100.000
14/07/2025	0.019	106.100	6,850,000	200,000,000	100.000
11/07/2025	0.017	105.100	34,670,000	200,000,000	100.000
10/07/2025	0.016	103.200	1,950,000	200,000,000	100.000
09/07/2025	0.014	102.900	7,040,000	200,000,000	100.000
08/07/2025	0.018	107.000	9,940,000	200,000,000	100.000
07/07/2025	0.015	105.400	6,130,000	200,000,000	100.000
04/07/2025	0.016	105.100	8,430,000	200,000,000	100.000
03/07/2025	0.018	106.200	7,250,000	200,000,000	100.000
02/07/2025	0.025	109.400	6,590,000	200,000,000	100.000
30/06/2025	0.027	109.800	8,540,000	200,000,000	100.000
27/06/2025	0.033	112.100	9,280,000	200,000,000	100.000
26/06/2025	0.036	112.200	6,430,000	200,000,000	100.000
25/06/2025	0.045	115.500	5,290,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.