Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13843 JPALIBA@EC2509F (CALL)
Nominal 
0.071 +0.005 (+7.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.071 | 108.700 | 22,870,000 | ||||||
| 16/04/2025 | 0.066 | 105.400 | 19,110,000 | 200,000,000 | 100.000 | ||||
| 15/04/2025 | 0.076 | 109.900 | 24,200,000 | 200,000,000 | 100.000 | 670,000 | 0.083 | 1,170,000 | 0.084 |
| 14/04/2025 | 0.079 | 108.200 | 152,340,000 | 199,500,000 | 99.750 | 63,570,000 | 0.080 | 70,380,000 | 0.081 |
| 11/04/2025 | 0.065 | 103.000 | 58,040,000 | 192,690,000 | 96.345 | 11,230,000 | 0.065 | 30,970,000 | 0.065 |
| 10/04/2025 | 0.067 | 104.800 | 852,920,000 | 172,950,000 | 86.475 | 386,330,000 | 0.074 | 435,620,000 | 0.074 |
| 09/04/2025 | 0.070 | 103.600 | 674,610,000 | 123,660,000 | 61.830 | 329,870,000 | 0.057 | 335,060,000 | 0.057 |
| 08/04/2025 | 0.061 | 102.500 | 1,173,470,000 | 118,470,000 | 59.235 | 575,130,000 | 0.060 | 595,720,000 | 0.060 |
| 07/04/2025 | 0.061 | 101.300 | 849,720,000 | 97,880,000 | 48.940 | 377,590,000 | 0.081 | 471,420,000 | 0.079 |
| 03/04/2025 | 0.139 | 123.500 | 493,690,000 | 4,050,000 | 2.025 | 240,690,000 | 0.145 | 243,000,000 | 0.145 |
| 02/04/2025 | 0.174 | 130.000 | 20,000 | 1,740,000 | 0.870 | 10,000 | 0.181 | 10,000 | 0.181 |
| 01/04/2025 | 0.173 | 129.800 | 240,000 | 1,740,000 | 0.870 | 20,000 | 0.177 | 220,000 | 0.183 |
| 31/03/2025 | 0.169 | 128.000 | 100,000 | 1,540,000 | 0.770 | 50,000 | 0.167 | 50,000 | 0.163 |
| 28/03/2025 | 0.184 | 131.000 | 20,000 | 1,540,000 | 0.770 | 10,000 | 0.195 | 10,000 | 0.196 |
| 27/03/2025 | 0.183 | 130.100 | 8,850,000 | 1,540,000 | 0.770 | 4,350,000 | 0.188 | 4,500,000 | 0.190 |
| 26/03/2025 | 0.178 | 129.500 | 210,000 | 1,390,000 | 0.695 | 10,000 | 0.183 | 200,000 | 0.180 |
| 25/03/2025 | 0.170 | 127.700 | 460,000 | 1,200,000 | 0.600 | 300,000 | 0.178 | 160,000 | 0.194 |
| 24/03/2025 | 0.206 | 132.800 | 1,220,000 | 1,340,000 | 0.670 | 570,000 | 0.193 | 650,000 | 0.195 |
| 21/03/2025 | 0.195 | 130.700 | 220,000 | 1,260,000 | 0.630 | 100,000 | 0.222 | 120,000 | 0.218 |
| 20/03/2025 | 0.228 | 135.500 | 320,000 | 1,240,000 | 0.620 | 110,000 | 0.242 | 210,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |