13850 JP-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13850 JP-BYD @EC2508B (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.023	134.200	6,600,000	59.160	5,750,000	0.021	750,000	0.023
21/07/2025	0.012	127.700	1,600,000	59.261	1,600,000	0.012
18/07/2025	0.012	126.400	250,000	57.999	150,000	0.012
17/07/2025	0.011	123.800	1,050,000	59.489	250,000	0.010	700,000	0.013
16/07/2025	0.013	122.500	7,100,000	62.111	7,100,000	0.012
15/07/2025	0.011	123.400	10,850,000	58.222	10,850,000	0.012
14/07/2025	0.010	120.400	200,000	60.099	200,000	0.010
11/07/2025	0.012	120.100	6,800,000	59.942	6,700,000	0.013
10/07/2025	0.010	119.500	2,000,000	57.983	1,750,000	0.010
09/07/2025	0.015	121.300	0	59.432
08/07/2025	0.016	122.700	1,350,000	57.766	850,000	0.016
07/07/2025	0.015	121.500	650,000	57.780	450,000	0.015
04/07/2025	0.017	121.500	1,750,000	57.201	750,000	0.015	900,000	0.017
03/07/2025	0.019	123.000	1,850,000	56.096	1,300,000	0.019
02/07/2025	0.019	122.300	4,800,000	56.305	3,650,000	0.017
30/06/2025	0.020	122.500	1,200,000	55.491			400,000	0.023
27/06/2025	0.022	124.200	8,650,000	53.044	2,300,000	0.022	5,900,000	0.024
26/06/2025	0.029	125.700	9,050,000	54.157	1,400,000	0.031	7,600,000	0.032
25/06/2025	0.038	129.900	22,150,000	52.335	13,500,000	0.049	8,600,000	0.046
24/06/2025	0.045	130.200	13,200,000	53.871	7,350,000	0.044	5,400,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.