Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13850 JP-BYD @EC2508B (CALL)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.023 | 134.200 | 6,600,000 | 17,300,000 | 17.300 | 5,750,000 | 0.021 | 750,000 | 0.023 |
| 21/07/2025 | 0.012 | 127.700 | 1,600,000 | 22,300,000 | 22.300 | 1,600,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 250,000 | 23,900,000 | 23.900 | 150,000 | 0.012 | ||
| 17/07/2025 | 0.011 | 123.800 | 1,050,000 | 24,050,000 | 24.050 | 250,000 | 0.010 | 700,000 | 0.013 |
| 16/07/2025 | 0.013 | 122.500 | 7,100,000 | 23,600,000 | 23.600 | 7,100,000 | 0.012 | ||
| 15/07/2025 | 0.011 | 123.400 | 10,850,000 | 30,700,000 | 30.700 | 10,850,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 120.400 | 200,000 | 41,550,000 | 41.550 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.012 | 120.100 | 6,800,000 | 41,750,000 | 41.750 | 6,700,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 2,000,000 | 48,450,000 | 48.450 | 1,750,000 | 0.010 | ||
| 09/07/2025 | 0.015 | 121.300 | 0 | 50,200,000 | 50.200 | ||||
| 08/07/2025 | 0.016 | 122.700 | 1,350,000 | 50,200,000 | 50.200 | 850,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 121.500 | 650,000 | 51,050,000 | 51.050 | 450,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 121.500 | 1,750,000 | 51,500,000 | 51.500 | 750,000 | 0.015 | 900,000 | 0.017 |
| 03/07/2025 | 0.019 | 123.000 | 1,850,000 | 51,350,000 | 51.350 | 1,300,000 | 0.019 | ||
| 02/07/2025 | 0.019 | 122.300 | 4,800,000 | 52,650,000 | 52.650 | 3,650,000 | 0.017 | ||
| 30/06/2025 | 0.020 | 122.500 | 1,200,000 | 56,300,000 | 56.300 | 400,000 | 0.023 | ||
| 27/06/2025 | 0.022 | 124.200 | 8,650,000 | 55,900,000 | 55.900 | 2,300,000 | 0.022 | 5,900,000 | 0.024 |
| 26/06/2025 | 0.029 | 125.700 | 9,050,000 | 52,300,000 | 52.300 | 1,400,000 | 0.031 | 7,600,000 | 0.032 |
| 25/06/2025 | 0.038 | 129.900 | 22,150,000 | 46,100,000 | 46.100 | 13,500,000 | 0.049 | 8,600,000 | 0.046 |
| 24/06/2025 | 0.045 | 130.200 | 13,200,000 | 51,000,000 | 51.000 | 7,350,000 | 0.044 | 5,400,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |