Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13866 JPALIBA@EC2507C (CALL)
Nominal 
0.109 -0.010 (-8.403%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.119 | 130.400 | 4,945,000 | 56.480 | 2,430,000 | 0.132 | 2,335,000 | 0.132 |
| 28/02/2025 | 0.114 | 127.500 | 266,675,000 | 57.741 | 133,590,000 | 0.117 | 133,035,000 | 0.116 |
| 27/02/2025 | 0.158 | 135.700 | 5,510,000 | 57.292 | 2,655,000 | 0.155 | 2,855,000 | 0.158 |
| 26/02/2025 | 0.166 | 136.900 | 6,280,000 | 57.179 | 3,175,000 | 0.168 | 3,040,000 | 0.167 |
| 25/02/2025 | 0.132 | 130.600 | 4,670,000 | 57.495 | 1,710,000 | 0.135 | 2,810,000 | 0.134 |
| 24/02/2025 | 0.163 | 135.700 | 1,920,000 | 57.528 | 320,000 | 0.177 | 1,600,000 | 0.172 |
| 21/02/2025 | 0.188 | 138.500 | 1,010,000 | 58.028 | 505,000 | 0.175 | 505,000 | 0.175 |
| 20/02/2025 | 120.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |