Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13866 JPALIBA@EC2507C (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 108.700 | 9,900,000 | ||||||
| 16/04/2025 | 0.019 | 105.400 | 32,935,000 | 190,980,000 | 76.392 | 6,370,000 | 0.018 | 26,000,000 | 0.017 |
| 15/04/2025 | 0.021 | 109.900 | 27,925,000 | 171,350,000 | 68.540 | 3,265,000 | 0.022 | 23,375,000 | 0.021 |
| 14/04/2025 | 0.023 | 108.200 | 38,500,000 | 151,240,000 | 60.496 | 23,080,000 | 0.023 | 9,610,000 | 0.023 |
| 11/04/2025 | 0.019 | 103.000 | 50,030,000 | 164,710,000 | 65.884 | 40,000 | 0.015 | 28,190,000 | 0.017 |
| 10/04/2025 | 0.019 | 104.800 | 36,675,000 | 136,560,000 | 54.624 | 13,965,000 | 0.026 | 21,015,000 | 0.024 |
| 09/04/2025 | 0.019 | 103.600 | 5,565,000 | 129,510,000 | 51.804 | 2,875,000 | 0.014 | 1,435,000 | 0.018 |
| 08/04/2025 | 0.015 | 102.500 | 10,220,000 | 130,950,000 | 52.380 | 4,385,000 | 0.013 | 3,160,000 | 0.015 |
| 07/04/2025 | 0.013 | 101.300 | 89,900,000 | 132,175,000 | 52.870 | 27,625,000 | 0.016 | 55,435,000 | 0.017 |
| 03/04/2025 | 0.040 | 123.500 | 70,230,000 | 104,365,000 | 41.746 | 17,140,000 | 0.038 | 45,910,000 | 0.040 |
| 02/04/2025 | 0.054 | 130.000 | 1,379,645,000 | 75,595,000 | 30.238 | 675,610,000 | 0.059 | 677,065,000 | 0.059 |
| 01/04/2025 | 0.057 | 129.800 | 40,015,000 | 74,140,000 | 29.656 | 24,075,000 | 0.059 | 14,805,000 | 0.057 |
| 31/03/2025 | 0.058 | 128.000 | 749,630,000 | 83,410,000 | 33.364 | 369,605,000 | 0.057 | 371,770,000 | 0.057 |
| 28/03/2025 | 0.068 | 131.000 | 659,045,000 | 81,245,000 | 32.498 | 320,860,000 | 0.075 | 327,510,000 | 0.075 |
| 27/03/2025 | 0.068 | 130.100 | 1,437,510,000 | 74,595,000 | 29.838 | 719,545,000 | 0.065 | 715,675,000 | 0.065 |
| 26/03/2025 | 0.063 | 129.500 | 1,802,775,000 | 78,465,000 | 31.386 | 888,670,000 | 0.063 | 888,510,000 | 0.063 |
| 25/03/2025 | 0.060 | 127.700 | 19,280,000 | 78,625,000 | 78.625 | 5,900,000 | 0.062 | 11,820,000 | 0.064 |
| 24/03/2025 | 0.082 | 132.800 | 24,295,000 | 72,705,000 | 72.705 | 15,385,000 | 0.074 | 8,060,000 | 0.073 |
| 21/03/2025 | 0.075 | 130.700 | 795,810,000 | 80,030,000 | 80.030 | 379,865,000 | 0.089 | 393,660,000 | 0.089 |
| 20/03/2025 | 0.098 | 135.500 | 1,441,980,000 | 66,235,000 | 66.235 | 699,030,000 | 0.108 | 734,235,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |