13872 BIALIBA@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13872 BIALIBA@EC2506F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	54.682
04/06/2025	0.010	114.600	0	60.801
03/06/2025	0.010	113.900	0	60.692
02/06/2025	0.010	113.200	0	60.606
30/05/2025	0.010	113.900	0	55.393
29/05/2025	0.010	118.100	0	46.756
28/05/2025	0.010	115.700	0	50.043
27/05/2025	0.010	118.000	0	45.063
26/05/2025	0.010	116.900	0	46.096
23/05/2025	0.010	118.800	415,000	40.757
22/05/2025	0.011	119.100	2,235,000	40.557
21/05/2025	0.020	123.100	1,985,000	39.846
20/05/2025	0.020	121.700	905,000	41.286
19/05/2025	0.019	119.200	420,000	44.241
16/05/2025	0.029	123.400	2,545,000	39.262	1,000,000	0.025
15/05/2025	0.069	128.900	590,000	43.668			590,000	0.070
14/05/2025	0.081	130.400	1,515,000	43.765	985,000	0.066
13/05/2025	0.067	126.100	80,000	47.593
12/05/2025	0.102	131.200	660,000	47.243
09/05/2025	0.055	123.600	0	45.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.