Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13872 BIALIBA@EC2506F (CALL)
Nominal 
0.034 +0.005 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.034 | 108.700 | 820,000 | ||||||
| 16/04/2025 | 0.029 | 105.400 | 3,105,000 | 9,645,000 | 16.075 | 250,000 | 0.030 | 2,195,000 | 0.030 |
| 15/04/2025 | 0.040 | 109.900 | 4,360,000 | 7,700,000 | 12.833 | 2,000,000 | 0.048 | ||
| 14/04/2025 | 0.048 | 108.200 | 1,485,000 | 9,700,000 | 16.167 | 1,415,000 | 0.042 | ||
| 11/04/2025 | 0.035 | 103.000 | 430,000 | 8,285,000 | 13.808 | 400,000 | 0.036 | ||
| 10/04/2025 | 0.034 | 104.800 | 3,715,000 | 7,885,000 | 13.142 | 3,715,000 | 0.036 | ||
| 09/04/2025 | 0.032 | 103.600 | 200,000 | 4,170,000 | 6.950 | 200,000 | 0.028 | ||
| 08/04/2025 | 0.026 | 102.500 | 865,000 | 4,370,000 | 7.283 | 865,000 | 0.026 | ||
| 07/04/2025 | 0.033 | 101.300 | 860,000 | 3,505,000 | 5.842 | 20,000 | 0.047 | 840,000 | 0.038 |
| 03/04/2025 | 0.102 | 123.500 | 4,185,000 | 2,685,000 | 4.475 | 1,355,000 | 0.104 | 2,695,000 | 0.101 |
| 02/04/2025 | 0.145 | 130.000 | 2,740,000 | 1,345,000 | 2.242 | 1,145,000 | 0.141 | 1,245,000 | 0.140 |
| 01/04/2025 | 0.147 | 129.800 | 4,395,000 | 1,245,000 | 2.075 | 2,645,000 | 0.153 | 1,400,000 | 0.153 |
| 31/03/2025 | 0.145 | 128.000 | 11,390,000 | 2,490,000 | 4.150 | 4,625,000 | 0.139 | 5,970,000 | 0.137 |
| 28/03/2025 | 0.163 | 131.000 | 670,000 | 1,145,000 | 1.908 | 470,000 | 0.172 | 200,000 | 0.168 |
| 27/03/2025 | 0.162 | 130.100 | 1,150,000 | 1,415,000 | 2.358 | 490,000 | 0.162 | 660,000 | 0.160 |
| 26/03/2025 | 0.155 | 129.500 | 5,460,000 | 1,245,000 | 2.075 | 2,730,000 | 0.156 | 2,730,000 | 0.156 |
| 25/03/2025 | 0.145 | 127.700 | 5,300,000 | 1,245,000 | 2.075 | 2,600,000 | 0.163 | 2,700,000 | 0.165 |
| 24/03/2025 | 0.194 | 132.800 | 8,120,000 | 1,145,000 | 1.908 | 3,660,000 | 0.177 | 4,360,000 | 0.179 |
| 21/03/2025 | 0.175 | 130.700 | 1,130,000 | 445,000 | 0.742 | 760,000 | 0.179 | 320,000 | 0.171 |
| 20/03/2025 | 0.222 | 135.500 | 170,000 | 885,000 | 1.475 | 170,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |