13877 BP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.163	366.000	0	58.573
16/04/2025	0.163	363.800	0	58.997
15/04/2025	0.195	375.400	0	59.612
14/04/2025	0.213	376.000	0	61.267
11/04/2025	0.206	368.800	200,000	61.989	200,000	0.206
10/04/2025	0.150	344.200	100,000	61.596	100,000	0.153
09/04/2025	0.130	335.200	100,000	61.056			100,000	0.116
08/04/2025	0.118	330.400	500,000	60.384			500,000	0.113
07/04/2025	0.113	315.200	100,000	63.398			100,000	0.133
03/04/2025	0.217	374.800	150,000	60.516	50,000	0.214	100,000	0.217
02/04/2025	0.231	381.400	300,000	60.111	100,000	0.243	150,000	0.231
01/04/2025	0.255	386.200	2,700,000	60.992	1,200,000	0.264	1,450,000	0.262
31/03/2025	0.275	392.800	4,350,000	61.007	2,150,000	0.284	2,200,000	0.284
28/03/2025	0.305	406.800	6,400,000	59.625	3,200,000	0.306	3,200,000	0.307
27/03/2025	0.295	407.400	5,900,000	58.490	2,950,000	0.283	2,950,000	0.281
26/03/2025	0.270	398.400	5,050,000	58.478	2,550,000	0.262	2,500,000	0.262
25/03/2025	0.248	389.200	5,650,000	58.434	2,800,000	0.270	2,850,000	0.270
24/03/2025	0.295	403.400	8,600,000	58.904	4,450,000	0.266	4,150,000	0.265
21/03/2025	0.260	391.600	17,700,000	58.454	8,800,000	0.294	8,900,000	0.294
20/03/2025	0.375	424.200	4,300,000	59.500	2,150,000	0.372	2,150,000	0.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.