13877 MB-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 MB-ZTO @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.015	156.100	0	20,000	0.050
21/10/2026	0.015	157.100	0	20,000	0.050
20/10/2026	0.015	159.800	0	20,000	0.050
16/10/2026	0.015	158.300	0	20,000	0.050
15/10/2026	0.016	157.300	0	20,000	0.050
14/10/2026	0.016	160.800	0	20,000	0.050
13/10/2026	0.016	162.100	0	20,000	0.050
12/10/2026	0.015	159.900	0	20,000	0.050
09/10/2026	0.015	157.600	200,000	20,000	0.050	200,000	0.015
08/10/2026	0.016	154.200	0	220,000	0.550
07/10/2026	0.016	155.100	0	220,000	0.550
06/10/2026	0.016	153.900	0	220,000	0.550
05/10/2026	0.016	152.500	10,000	220,000	0.550			10,000	0.016
02/10/2026	0.018	152.900	5,000	210,000	0.525			5,000	0.018
30/09/2026	0.020	153.100	5,000	205,000	0.513			5,000	0.020
29/09/2026	0.021	154.400	0	200,000	0.500
28/09/2026	0.022	154.700	0	200,000	0.500
25/09/2026	0.022	153.200	0	200,000	0.500
24/09/2026	0.022	156.200	480,000	200,000	0.500	240,000	0.022	240,000	0.022
23/09/2026	0.022	154.600	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.