Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.255 | 130.400 | 0 | 58.001 | ||||
28/02/2025 | 0.246 | 127.500 | 25,000 | 59.245 | 10,000 | 0.249 | 15,000 | 0.272 |
27/02/2025 | 0.320 | 135.700 | 50,000 | 60.120 | 50,000 | 0.340 | ||
26/02/2025 | 0.335 | 136.900 | 220,000 | 60.518 | 105,000 | 0.307 | 115,000 | 0.308 |
25/02/2025 | 0.285 | 130.600 | 5,000 | 60.751 | 5,000 | 0.290 | ||
24/02/2025 | 135.700 | 0 | ||||||
21/02/2025 | 138.500 | 0 | ||||||
20/02/2025 | 120.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |