13878 BPALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.045	118.300	400,000	1,065,000	2.662	200,000	0.044	200,000	0.044
04/06/2025	0.037	114.600	0	1,065,000	2.662
03/06/2025	0.037	113.900	0	1,065,000	2.662
02/06/2025	0.037	113.200	0	1,065,000	2.662
30/05/2025	0.040	113.900	0	1,065,000	2.662
29/05/2025	0.050	118.100	200,000	1,065,000	2.662	100,000	0.044	100,000	0.044
28/05/2025	0.042	115.700	0	1,065,000	2.662
27/05/2025	0.048	118.000	0	1,065,000	2.662
26/05/2025	0.048	116.900	130,000	1,065,000	2.662	130,000	0.048
23/05/2025	0.052	118.800	0	1,195,000	2.988
22/05/2025	0.057	119.100	715,000	1,195,000	2.988	415,000	0.062	300,000	0.064
21/05/2025	0.068	123.100	325,000	1,310,000	3.275	215,000	0.068
20/05/2025	0.068	121.700	8,700,000	1,525,000	3.812	4,145,000	0.065	4,425,000	0.065
19/05/2025	0.061	119.200	8,055,000	1,245,000	3.112	4,020,000	0.062	3,795,000	0.062
16/05/2025	0.080	123.400	16,770,000	1,470,000	3.675	7,585,000	0.072	8,100,000	0.073
15/05/2025	0.108	128.900	6,375,000	955,000	2.388	2,540,000	0.111	2,725,000	0.111
14/05/2025	0.114	130.400	5,420,000	770,000	1.925	2,710,000	0.102	2,710,000	0.102
13/05/2025	0.100	126.100	1,450,000	770,000	1.925	700,000	0.108	750,000	0.109
12/05/2025	0.129	131.200	4,700,000	720,000	1.800	2,350,000	0.104	2,350,000	0.105
09/05/2025	0.095	123.600	3,000,000	720,000	1.800	1,500,000	0.094	1,500,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.