Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13878 BPALIBA@EC2510C (CALL)
Nominal 
0.071 +0.005 (+7.576%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.071 | 108.700 | 50,000 | ||||||
| 16/04/2025 | 0.066 | 105.400 | 0 | 730,000 | 1.825 | ||||
| 15/04/2025 | 0.076 | 109.900 | 0 | 730,000 | 1.825 | ||||
| 14/04/2025 | 0.078 | 108.200 | 0 | 730,000 | 1.825 | ||||
| 11/04/2025 | 0.068 | 103.000 | 270,000 | 730,000 | 1.825 | 260,000 | 0.067 | 10,000 | 0.063 |
| 10/04/2025 | 0.066 | 104.800 | 5,000 | 980,000 | 2.450 | 5,000 | 0.067 | ||
| 09/04/2025 | 0.061 | 103.600 | 0 | 975,000 | 2.438 | ||||
| 08/04/2025 | 0.056 | 102.500 | 270,000 | 975,000 | 2.438 | 160,000 | 0.049 | 110,000 | 0.059 |
| 07/04/2025 | 0.057 | 101.300 | 310,000 | 1,025,000 | 2.562 | 310,000 | 0.082 | ||
| 03/04/2025 | 0.140 | 123.500 | 0 | 715,000 | 1.787 | ||||
| 02/04/2025 | 0.173 | 130.000 | 0 | 715,000 | 1.787 | ||||
| 01/04/2025 | 0.173 | 129.800 | 0 | 715,000 | 1.787 | ||||
| 31/03/2025 | 0.175 | 128.000 | 0 | 715,000 | 1.787 | ||||
| 28/03/2025 | 0.186 | 131.000 | 0 | 715,000 | 1.787 | ||||
| 27/03/2025 | 0.185 | 130.100 | 0 | 715,000 | 1.787 | ||||
| 26/03/2025 | 0.177 | 129.500 | 5,000 | 715,000 | 1.787 | 5,000 | 0.168 | ||
| 25/03/2025 | 0.173 | 127.700 | 0 | 710,000 | 1.775 | ||||
| 24/03/2025 | 0.209 | 132.800 | 0 | 710,000 | 1.775 | ||||
| 21/03/2025 | 0.200 | 130.700 | 0 | 710,000 | 1.775 | ||||
| 20/03/2025 | 0.240 | 135.500 | 8,190,000 | 710,000 | 1.775 | 3,805,000 | 0.261 | 4,385,000 | 0.259 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |