13878 BPALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.036	120.900	230,000	1,930,000	4.825			230,000	0.036
22/07/2025	0.028	118.000	840,000	1,700,000	4.250	575,000	0.028	265,000	0.029
21/07/2025	0.029	117.900	760,000	2,010,000	5.025	100,000	0.029	660,000	0.030
18/07/2025	0.029	115.800	300,000	1,450,000	3.625	150,000	0.029	150,000	0.029
17/07/2025	0.026	112.500	430,000	1,450,000	3.625	215,000	0.027	215,000	0.028
16/07/2025	0.028	113.800	160,000	1,450,000	3.625	70,000	0.028	90,000	0.034
15/07/2025	0.031	113.500	0	1,430,000	3.575
14/07/2025	0.021	106.100	0	1,430,000	3.575
11/07/2025	0.022	105.100	275,000	1,430,000	3.575	275,000	0.022
10/07/2025	0.018	103.200	0	1,705,000	4.262
09/07/2025	0.017	102.900	0	1,705,000	4.262
08/07/2025	0.018	107.000	300,000	1,705,000	4.262	300,000	0.017
07/07/2025	0.016	105.400	425,000	2,005,000	5.012			425,000	0.016
04/07/2025	0.017	105.100	165,000	1,580,000	3.950	100,000	0.017	60,000	0.017
03/07/2025	0.018	106.200	500,000	1,620,000	4.050	500,000	0.019
02/07/2025	0.023	109.400	510,000	2,120,000	5.300	400,000	0.022	110,000	0.023
30/06/2025	0.025	109.800	600,000	2,410,000	6.025			600,000	0.025
27/06/2025	0.029	112.100	0	1,810,000	4.525
26/06/2025	0.029	112.200	0	1,810,000	4.525
25/06/2025	0.032	115.500	215,000	1,810,000	4.525	115,000	0.031	100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.