Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13886 MSHSTEC@EC2509A (CALL)
Nominal 
0.169 -0.005 (-2.874%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.174 | 5,535.860 | 950,000 | 43.739 | 500,000 | 0.178 | 450,000 | 0.186 |
| 28/02/2025 | 0.181 | 5,568.140 | 260,000 | 43.674 | 10,000 | 0.187 | 250,000 | 0.181 |
| 27/02/2025 | 0.240 | 5,881.010 | 880,000 | 44.129 | 10,000 | 0.244 | 870,000 | 0.236 |
| 26/02/2025 | 0.260 | 5,953.790 | 420,000 | 44.840 | 30,000 | 0.249 | 390,000 | 0.260 |
| 25/02/2025 | 0.217 | 5,698.820 | 320,000 | 45.403 | 320,000 | 0.217 | ||
| 24/02/2025 | 5,789.520 | 0 | ||||||
| 21/02/2025 | 5,859.300 | 0 | ||||||
| 20/02/2025 | 5,500.020 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |