Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13886 MSHSTEC@EC2509A (CALL)
Nominal 
0.060 +0.003 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 4,887.370 | 1,500,000 | ||||||
| 16/04/2025 | 0.057 | 4,796.280 | 3,260,000 | 13,420,000 | 13.556 | 830,000 | 0.055 | 2,430,000 | 0.059 |
| 15/04/2025 | 0.076 | 4,981.600 | 2,070,000 | 11,820,000 | 11.939 | 1,710,000 | 0.079 | 360,000 | 0.076 |
| 14/04/2025 | 0.090 | 5,015.120 | 1,670,000 | 13,170,000 | 13.303 | 1,220,000 | 0.090 | 450,000 | 0.090 |
| 11/04/2025 | 0.082 | 4,900.430 | 5,000,000 | 13,940,000 | 14.081 | 1,790,000 | 0.080 | 3,200,000 | 0.078 |
| 10/04/2025 | 0.072 | 4,813.740 | 4,570,000 | 12,530,000 | 12.657 | 1,830,000 | 0.081 | 1,530,000 | 0.080 |
| 09/04/2025 | 0.068 | 4,689.190 | 4,250,000 | 12,830,000 | 12.960 | 3,310,000 | 0.053 | 240,000 | 0.048 |
| 08/04/2025 | 0.050 | 4,568.380 | 6,090,000 | 15,900,000 | 16.061 | 940,000 | 0.047 | 3,880,000 | 0.049 |
| 07/04/2025 | 0.039 | 4,401.510 | 7,150,000 | 12,960,000 | 13.091 | 920,000 | 0.047 | 5,300,000 | 0.050 |
| 03/04/2025 | 0.100 | 5,313.260 | 2,140,000 | 8,580,000 | 8.667 | 40,000 | 0.099 | 2,100,000 | 0.101 |
| 02/04/2025 | 0.116 | 5,426.440 | 200,000 | 6,520,000 | 6.586 | 200,000 | 0.125 | ||
| 01/04/2025 | 0.113 | 5,407.380 | 670,000 | 6,720,000 | 6.788 | 290,000 | 0.124 | 380,000 | 0.117 |
| 31/03/2025 | 0.115 | 5,394.720 | 1,260,000 | 6,630,000 | 6.697 | 350,000 | 0.116 | 910,000 | 0.116 |
| 28/03/2025 | 0.128 | 5,506.470 | 680,000 | 6,070,000 | 6.131 | 80,000 | 0.125 | 600,000 | 0.132 |
| 27/03/2025 | 0.143 | 5,589.120 | 2,450,000 | 5,550,000 | 5.606 | 2,200,000 | 0.159 | 250,000 | 0.145 |
| 26/03/2025 | 0.141 | 5,573.040 | 320,000 | 7,500,000 | 7.576 | 120,000 | 0.141 | 200,000 | 0.143 |
| 25/03/2025 | 0.138 | 5,517.520 | 1,620,000 | 7,420,000 | 7.495 | 450,000 | 0.139 | 1,170,000 | 0.143 |
| 24/03/2025 | 0.173 | 5,736.830 | 640,000 | 6,700,000 | 6.768 | 350,000 | 0.170 | 290,000 | 0.171 |
| 21/03/2025 | 0.158 | 5,639.560 | 1,540,000 | 6,760,000 | 6.828 | 120,000 | 0.172 | 1,420,000 | 0.166 |
| 20/03/2025 | 0.193 | 5,836.280 | 2,930,000 | 5,460,000 | 5.515 | 1,390,000 | 0.207 | 1,540,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |