Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2025 | 0.038 | 5,664.020 | 2,810,000 | 33.759 | 1,400,000 | 0.038 | 1,410,000 | 0.037 |
| 25/07/2025 | 0.039 | 5,677.900 | 0 | 33.783 | ||||
| 24/07/2025 | 0.036 | 5,743.000 | 1,370,000 | 34.271 | 820,000 | 0.035 | 550,000 | 0.034 |
| 23/07/2025 | 0.036 | 5,745.740 | 1,420,000 | 34.089 | 1,420,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 5,606.830 | 2,000,000 | 33.048 | 650,000 | 0.045 | 1,350,000 | 0.045 |
| 21/07/2025 | 0.047 | 5,585.500 | 90,000 | 32.832 | 40,000 | 0.047 | 50,000 | 0.046 |
| 18/07/2025 | 0.051 | 5,538.830 | 1,010,000 | 31.993 | 660,000 | 0.052 | 350,000 | 0.053 |
| 17/07/2025 | 0.059 | 5,448.850 | 570,000 | 31.292 | 300,000 | 0.063 | 270,000 | 0.060 |
| 16/07/2025 | 0.065 | 5,418.400 | 1,150,000 | 31.829 | 200,000 | 0.058 | 950,000 | 0.063 |
| 15/07/2025 | 0.066 | 5,431.290 | 1,080,000 | 32.312 | 200,000 | 0.078 | 880,000 | 0.071 |
| 14/07/2025 | 0.079 | 5,283.500 | 90,000 | 30.277 | 50,000 | 0.088 | 40,000 | 0.079 |
| 11/07/2025 | 0.088 | 5,248.480 | 180,000 | 30.763 | 40,000 | 0.087 | 140,000 | 0.081 |
| 10/07/2025 | 0.092 | 5,216.600 | 380,000 | 30.324 | 330,000 | 0.092 | 50,000 | 0.090 |
| 09/07/2025 | 0.091 | 5,231.990 | 90,000 | 30.527 | 50,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.079 | 5,325.950 | 1,680,000 | 30.704 | 1,000,000 | 0.084 | 680,000 | 0.084 |
| 07/07/2025 | 0.097 | 5,229.560 | 1,360,000 | 31.563 | 1,360,000 | 0.099 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 230,000 | 31.768 | 40,000 | 0.110 | 190,000 | 0.097 |
| 03/07/2025 | 0.100 | 5,233.710 | 480,000 | 32.301 | 120,000 | 0.099 | 360,000 | 0.100 |
| 02/07/2025 | 0.095 | 5,269.110 | 110,000 | 32.211 | 110,000 | 0.094 | ||
| 30/06/2025 | 0.090 | 5,302.820 | 260,000 | 31.854 | 70,000 | 0.085 | 190,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |