Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.255 -0.020 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.275 | 4,796.280 | 200,000 | 850,000 | 0.859 | 20,000 | 0.275 | 180,000 | 0.270 |
| 15/04/2025 | 0.236 | 4,981.600 | 50,000 | 690,000 | 0.697 | 30,000 | 0.234 | 20,000 | 0.241 |
| 14/04/2025 | 0.237 | 5,015.120 | 110,000 | 700,000 | 0.707 | 80,000 | 0.230 | 30,000 | 0.239 |
| 11/04/2025 | 0.250 | 4,900.430 | 30,000 | 750,000 | 0.758 | 30,000 | 0.252 | ||
| 10/04/2025 | 0.255 | 4,813.740 | 40,000 | 780,000 | 0.788 | 20,000 | 0.251 | 20,000 | 0.270 |
| 09/04/2025 | 0.295 | 4,689.190 | 520,000 | 780,000 | 0.788 | 520,000 | 0.301 | ||
| 08/04/2025 | 0.320 | 4,568.380 | 470,000 | 1,300,000 | 1.313 | 300,000 | 0.328 | 150,000 | 0.330 |
| 07/04/2025 | 0.375 | 4,401.510 | 4,290,000 | 1,450,000 | 1.465 | 2,450,000 | 0.280 | 720,000 | 0.255 |
| 03/04/2025 | 0.171 | 5,313.260 | 2,480,000 | 3,180,000 | 3.212 | 1,710,000 | 0.170 | 770,000 | 0.167 |
| 02/04/2025 | 0.156 | 5,426.440 | 90,000 | 4,120,000 | 4.162 | 40,000 | 0.156 | 50,000 | 0.161 |
| 01/04/2025 | 0.161 | 5,407.380 | 1,680,000 | 4,110,000 | 4.152 | 1,260,000 | 0.154 | 420,000 | 0.150 |
| 31/03/2025 | 0.162 | 5,394.720 | 2,280,000 | 4,950,000 | 5.000 | 1,500,000 | 0.164 | 780,000 | 0.162 |
| 28/03/2025 | 0.152 | 5,506.470 | 4,660,000 | 5,670,000 | 5.727 | 1,980,000 | 0.147 | 2,680,000 | 0.149 |
| 27/03/2025 | 0.141 | 5,589.120 | 1,840,000 | 4,970,000 | 5.020 | 590,000 | 0.135 | 1,200,000 | 0.139 |
| 26/03/2025 | 0.143 | 5,573.040 | 780,000 | 4,360,000 | 4.404 | 420,000 | 0.152 | 360,000 | 0.148 |
| 25/03/2025 | 0.156 | 5,517.520 | 2,340,000 | 4,420,000 | 4.465 | 2,250,000 | 0.153 | 90,000 | 0.147 |
| 24/03/2025 | 0.132 | 5,736.830 | 1,300,000 | 6,580,000 | 6.646 | 1,130,000 | 0.134 | 110,000 | 0.145 |
| 21/03/2025 | 0.145 | 5,639.560 | 5,700,000 | 7,600,000 | 7.677 | 4,330,000 | 0.138 | 1,340,000 | 0.139 |
| 20/03/2025 | 0.123 | 5,836.280 | 3,710,000 | 10,590,000 | 10.697 | 3,500,000 | 0.118 | 210,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |