Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13897 UBALIBA@EP2508B (PUT)
Nominal 
0.099 +0.004 (+4.211%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.095 | 130.400 | 265,000 | 47.297 | 135,000 | 0.095 | 130,000 | 0.094 |
| 28/02/2025 | 0.106 | 127.500 | 1,125,000 | 46.952 | 820,000 | 0.099 | 175,000 | 0.098 |
| 27/02/2025 | 0.090 | 135.700 | 2,010,000 | 49.571 | 690,000 | 0.091 | 1,320,000 | 0.090 |
| 26/02/2025 | 0.090 | 136.900 | 602,765,000 | 50.271 | 301,310,000 | 0.086 | 301,355,000 | 0.086 |
| 25/02/2025 | 0.098 | 130.600 | 885,000 | 47.317 | 605,000 | 0.106 | 240,000 | 0.100 |
| 24/02/2025 | 0.082 | 135.700 | 1,465,000 | 47.372 | 550,000 | 0.075 | 915,000 | 0.073 |
| 21/02/2025 | 0.074 | 138.500 | 10,000 | 47.023 | 5,000 | 0.074 | 5,000 | 0.076 |
| 20/02/2025 | 120.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |