Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13897 UBALIBA@EP2508B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.012 | 120.900 | 1,695,000 | 10,410,000 | 10.410 | 20,000 | 0.012 | ||
| 22/07/2025 | 0.015 | 118.000 | 2,980,000 | 10,390,000 | 10.390 | 750,000 | 0.018 | 1,920,000 | 0.016 |
| 21/07/2025 | 0.016 | 117.900 | 7,795,000 | 9,220,000 | 9.220 | 3,145,000 | 0.016 | 4,220,000 | 0.016 |
| 18/07/2025 | 0.022 | 115.800 | 19,390,000 | 8,145,000 | 8.140 | 8,960,000 | 0.024 | 9,705,000 | 0.021 |
| 17/07/2025 | 0.030 | 112.500 | 6,545,000 | 7,400,000 | 7.400 | 2,195,000 | 0.029 | 2,870,000 | 0.030 |
| 16/07/2025 | 0.030 | 113.800 | 15,170,000 | 6,725,000 | 6.730 | 6,050,000 | 0.027 | 8,110,000 | 0.025 |
| 15/07/2025 | 0.034 | 113.500 | 26,300,000 | 4,665,000 | 4.670 | 11,030,000 | 0.044 | 13,110,000 | 0.045 |
| 14/07/2025 | 0.067 | 106.100 | 5,885,000 | 2,585,000 | 2.580 | 2,385,000 | 0.074 | 1,120,000 | 0.071 |
| 11/07/2025 | 0.076 | 105.100 | 10,720,000 | 3,850,000 | 3.850 | 3,145,000 | 0.075 | 4,665,000 | 0.073 |
| 10/07/2025 | 0.096 | 103.200 | 7,525,000 | 2,330,000 | 2.330 | 6,960,000 | 0.098 | 435,000 | 0.100 |
| 09/07/2025 | 0.094 | 102.900 | 11,635,000 | 8,855,000 | 8.860 | 2,125,000 | 0.095 | 5,180,000 | 0.091 |
| 08/07/2025 | 0.065 | 107.000 | 4,670,000 | 5,800,000 | 5.800 | 3,085,000 | 0.071 | 895,000 | 0.076 |
| 07/07/2025 | 0.078 | 105.400 | 7,170,000 | 7,990,000 | 7.990 | 1,745,000 | 0.085 | 2,310,000 | 0.086 |
| 04/07/2025 | 0.081 | 105.100 | 28,735,000 | 7,425,000 | 7.420 | 11,475,000 | 0.087 | 10,750,000 | 0.089 |
| 03/07/2025 | 0.075 | 106.200 | 16,505,000 | 8,150,000 | 8.150 | 5,820,000 | 0.079 | 5,025,000 | 0.073 |
| 02/07/2025 | 0.055 | 109.400 | 6,145,000 | 8,945,000 | 8.950 | 3,160,000 | 0.053 | 2,590,000 | 0.053 |
| 30/06/2025 | 0.052 | 109.800 | 8,330,000 | 9,515,000 | 9.520 | 4,450,000 | 0.050 | 3,310,000 | 0.049 |
| 27/06/2025 | 0.047 | 112.100 | 9,125,000 | 10,655,000 | 10.660 | 3,380,000 | 0.047 | 5,030,000 | 0.047 |
| 26/06/2025 | 0.050 | 112.200 | 6,500,000 | 9,005,000 | 9.010 | 3,095,000 | 0.049 | 1,860,000 | 0.049 |
| 25/06/2025 | 0.040 | 115.500 | 8,560,000 | 10,240,000 | 10.240 | 5,070,000 | 0.040 | 2,625,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |