Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13905 MSTENCT@EC2508A (CALL)
Nominal 
0.130 +0.018 (+16.071%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.130 | 458.000 | 1,600,000 | 35.924 | ||||
| 16/04/2025 | 0.112 | 448.000 | 5,545,000 | 33.760 | ||||
| 15/04/2025 | 0.128 | 456.000 | 30,000 | 36.168 | ||||
| 14/04/2025 | 0.126 | 454.000 | 895,000 | 36.499 | ||||
| 11/04/2025 | 0.118 | 443.400 | 1,805,000 | 39.617 | ||||
| 10/04/2025 | 0.115 | 444.800 | 15,790,000 | 36.879 | ||||
| 09/04/2025 | 0.119 | 441.200 | 2,705,000 | 41.319 | 200,000 | 0.089 | ||
| 08/04/2025 | 0.109 | 440.400 | 3,620,000 | 36.503 | ||||
| 07/04/2025 | 0.107 | 435.400 | 18,425,000 | 38.694 | ||||
| 03/04/2025 | 0.187 | 497.800 | 9,215,000 | 28.729 | ||||
| 02/04/2025 | 0.198 | 504.000 | 50,000 | 28.545 | ||||
| 01/04/2025 | 0.205 | 504.000 | 1,010,000 | 33.648 | ||||
| 31/03/2025 | 0.194 | 497.000 | 1,160,000 | 34.179 | ||||
| 28/03/2025 | 0.208 | 509.500 | 2,425,000 | 27.359 | ||||
| 27/03/2025 | 0.216 | 509.000 | 1,035,000 | 34.551 | ||||
| 26/03/2025 | 0.213 | 506.500 | 3,100,000 | 35.317 | ||||
| 25/03/2025 | 0.204 | 502.000 | 8,870,000 | 34.210 | ||||
| 24/03/2025 | 0.227 | 513.000 | 265,000 | 36.894 | ||||
| 21/03/2025 | 0.221 | 511.500 | 1,135,000 | 34.020 | ||||
| 20/03/2025 | 0.236 | 519.500 | 510,000 | 33.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |