Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13905 MSTENCT@EC2508A (CALL)
Nominal 
0.182 +0.007 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.175 | 483.200 | 5,485,000 | 188,230,000 | 79.088 | ||||
| 28/02/2025 | 0.170 | 478.600 | 4,580,000 | 188,230,000 | 79.088 | ||||
| 27/02/2025 | 0.200 | 495.400 | 520,000 | 188,230,000 | 79.088 | 100,000 | 0.227 | ||
| 26/02/2025 | 0.207 | 501.500 | 2,505,000 | 188,130,000 | 79.046 | ||||
| 25/02/2025 | 0.180 | 484.800 | 2,890,000 | 188,130,000 | 79.046 | ||||
| 24/02/2025 | 0.204 | 497.200 | 2,410,000 | 188,130,000 | 79.046 | 25,000 | 0.220 | 1,530,000 | 0.222 |
| 21/02/2025 | 0.226 | 517.000 | 7,065,000 | 186,625,000 | 78.414 | 1,300,000 | 0.221 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,315,000 | 187,925,000 | 78.960 | 1,005,000 | 0.188 | ||
| 19/02/2025 | 0.203 | 497.800 | 1,270,000 | 188,930,000 | 79.382 | ||||
| 18/02/2025 | 0.212 | 503.500 | 5,450,000 | 188,930,000 | 79.382 | 600,000 | 0.208 | ||
| 17/02/2025 | 0.195 | 493.600 | 5,910,000 | 188,330,000 | 79.130 | 1,185,000 | 0.214 | 100,000 | 0.209 |
| 14/02/2025 | 0.160 | 474.800 | 24,315,000 | 189,415,000 | 79.586 | 390,000 | 0.138 | ||
| 13/02/2025 | 0.109 | 442.000 | 43,920,000 | 189,805,000 | 79.750 | 1,570,000 | 0.121 | ||
| 12/02/2025 | 0.115 | 444.200 | 7,010,000 | 191,375,000 | 80.410 | ||||
| 11/02/2025 | 0.090 | 427.400 | 2,925,000 | 191,375,000 | 80.410 | ||||
| 10/02/2025 | 0.107 | 437.000 | 9,165,000 | 191,375,000 | 80.410 | 20,000 | 0.103 | ||
| 07/02/2025 | 0.092 | 428.200 | 15,290,000 | 191,395,000 | 80.418 | 2,870,000 | 0.093 | ||
| 06/02/2025 | 0.081 | 420.400 | 6,170,000 | 194,265,000 | 81.624 | 20,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 417.800 | 6,045,000 | 194,285,000 | 81.632 | 200,000 | 0.077 | ||
| 04/02/2025 | 0.085 | 420.800 | 29,270,000 | 194,085,000 | 81.548 | 2,020,000 | 0.081 | 175,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |