13905 MSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13905 MSTENCT@EC2508A (CALL)

Nominal

0.231 +0.011 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.220	521.500	0	187,925,000	78.960
18/07/2025	0.219	519.000	15,000	187,925,000	78.960
17/07/2025	0.216	517.000	15,000	187,925,000	78.960
16/07/2025	0.216	516.500	260,000	187,925,000	78.960
15/07/2025	0.215	517.500	2,450,000	187,925,000	78.960
14/07/2025	0.184	500.000	190,000	187,925,000	78.960
11/07/2025	0.179	496.600	190,000	187,925,000	78.960
10/07/2025	0.176	496.600	5,000	187,925,000	78.960
09/07/2025	0.177	497.600	10,000	187,925,000	78.960
08/07/2025	0.190	504.500	10,000	187,925,000	78.960
07/07/2025	0.184	502.000	0	187,925,000	78.960
04/07/2025	0.179	496.800	0	187,925,000	78.960
03/07/2025	0.182	501.000	140,000	187,925,000	78.960
02/07/2025	0.185	501.500	530,000	187,925,000	78.960
30/06/2025	0.193	503.000	100,000	187,925,000	78.960
27/06/2025	0.208	513.000	0	187,925,000	78.960
26/06/2025	0.208	513.000	0	187,925,000	78.960
25/06/2025	0.208	512.500	100,000	187,925,000	78.960
24/06/2025	0.202	509.500	315,000	187,925,000	78.960
23/06/2025	0.190	504.000	0	187,925,000	78.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.