13906 HU-CICC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.295	20.100	20,000	81.623			20,000	0.320
03/11/2025	0.345	20.681	12,000	79.840			12,000	0.345
31/10/2025	0.380	21.041	0	79.703
30/10/2025	0.430	21.661	0	78.653
28/10/2025	0.510	22.641	0	74.671
27/10/2025	0.520	23.141	0
24/10/2025	0.480	22.561	0	54.175
23/10/2025	0.405	21.601	24,000	60.085	24,000	0.390
22/10/2025	0.410	21.241	0	76.900
21/10/2025	0.420	21.661	0	64.111
20/10/2025	0.385	21.021	16,000	71.462			16,000	0.385
17/10/2025	0.365	20.561	0	75.410
16/10/2025	0.430	21.741	0	62.048
15/10/2025	0.420	21.441	12,000	68.276			12,000	0.420
14/10/2025	0.395	20.741	12,000	79.737	12,000	0.417
13/10/2025	0.405	21.281	4,000	65.854	4,000	0.405
10/10/2025	0.470	21.821	112,000	73.229	112,000	0.493
09/10/2025	0.485	22.301	0	61.358
08/10/2025	0.440	21.461	0	71.208
06/10/2025	0.440	21.581	0	66.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.