13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.202 +0.009 (+4.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.193	13.760	1,168,000	1,272,000	3.180	600,000	0.192	320,000	0.191
02/05/2025	0.184	13.520	1,112,000	1,552,000	3.880	132,000	0.187	632,000	0.183
30/04/2025	0.176	13.340	1,096,000	1,052,000	2.630	548,000	0.184	548,000	0.185
29/04/2025	0.179	13.380	2,600,000	1,052,000	2.630	1,300,000	0.180	1,300,000	0.181
28/04/2025	0.180	13.280	6,400,000	1,052,000	2.630	3,200,000	0.183	3,200,000	0.183
25/04/2025	0.204	13.960	600,000	1,052,000	2.630	300,000	0.204	300,000	0.210
24/04/2025	0.196	13.720	1,200,000	1,052,000	2.630	600,000	0.199	600,000	0.199
23/04/2025	0.204	13.840	7,332,000	1,052,000	2.630	3,644,000	0.212	3,688,000	0.212
22/04/2025	0.202	13.800	5,100,000	1,008,000	2.520	2,460,000	0.205	2,640,000	0.205
17/04/2025	0.188	13.400	400,000	828,000	2.070	200,000	0.194	200,000	0.188
16/04/2025	0.185	13.420	2,000,000	828,000	2.070	1,000,000	0.191	1,000,000	0.192
15/04/2025	0.205	13.800	1,160,000	828,000	2.070	580,000	0.206	580,000	0.206
14/04/2025	0.208	13.800	15,292,000	828,000	2.070	7,540,000	0.212	7,752,000	0.212
11/04/2025	0.193	13.440	200,000	616,000	1.540	100,000	0.187	100,000	0.192
10/04/2025	0.185	13.180	15,060,000	616,000	1.540	7,560,000	0.203	7,500,000	0.203
09/04/2025	0.170	12.840	1,104,000	676,000	1.690	540,000	0.145	564,000	0.142
08/04/2025	0.143	12.220	1,024,000	652,000	1.630	512,000	0.148	500,000	0.152
07/04/2025	0.134	11.780	504,000	664,000	1.660	380,000	0.161	124,000	0.167
03/04/2025	0.255	14.800	116,000	920,000	2.300	56,000	0.265	60,000	0.264
02/04/2025	0.275	15.080	680,000	916,000	2.290	244,000	0.269	436,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.