13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.295	20.100	20,000	816,000	2.040			20,000	0.320
03/11/2025	0.345	20.681	12,000	796,000	1.990			12,000	0.345
31/10/2025	0.380	21.041	0	784,000	1.960
30/10/2025	0.430	21.661	0	784,000	1.960
28/10/2025	0.510	22.641	0	784,000	1.960
27/10/2025	0.520	23.141	0	784,000	1.960
24/10/2025	0.480	22.561	0	784,000	1.960
23/10/2025	0.405	21.601	24,000	784,000	1.960	24,000	0.390
22/10/2025	0.410	21.241	0	808,000	2.020
21/10/2025	0.420	21.661	0	808,000	2.020
20/10/2025	0.385	21.021	16,000	808,000	2.020			16,000	0.385
17/10/2025	0.365	20.561	0	792,000	1.980
16/10/2025	0.430	21.741	0	792,000	1.980
15/10/2025	0.420	21.441	12,000	792,000	1.980			12,000	0.420
14/10/2025	0.395	20.741	12,000	780,000	1.950	12,000	0.417
13/10/2025	0.405	21.281	4,000	792,000	1.980	4,000	0.405
10/10/2025	0.470	21.821	112,000	796,000	1.990	112,000	0.493
09/10/2025	0.485	22.301	0	908,000	2.270
08/10/2025	0.440	21.461	0	908,000	2.270
06/10/2025	0.440	21.581	0	908,000	2.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.