Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.115 | 83.300 | 0 | 57.720 | ||||
28/02/2025 | 0.117 | 83.500 | 0 | 57.533 | ||||
27/02/2025 | 0.146 | 87.750 | 0 | 57.913 | ||||
26/02/2025 | 0.151 | 88.850 | 0 | 57.355 | ||||
25/02/2025 | 0.135 | 86.000 | 200,000 | 57.764 | 100,000 | 0.135 | 100,000 | 0.134 |
24/02/2025 | 0.159 | 89.500 | 5,000 | 57.790 | 2,500 | 0.160 | 2,500 | 0.158 |
21/02/2025 | 0.160 | 89.500 | 300,000 | 57.613 | 100,000 | 0.144 | 200,000 | 0.152 |
20/02/2025 | 0.135 | 85.500 | 240,000 | 57.786 | 120,000 | 0.143 | 120,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |