13909 CIBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.025 +0.015 (+150.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	118.500	635,000	37.234
31/10/2025	0.010	117.600	5,850,000	34.038	580,000	0.013	972,500	0.019
30/10/2025	0.028	120.600	12,465,000	36.195	2,107,500	0.045	3,502,500	0.047
28/10/2025	0.062	123.900	10,547,500	37.954	4,027,500	0.063	822,500	0.086
27/10/2025	0.082	125.100	14,987,500	40.629	1,500,000	0.061	265,000	0.075
24/10/2025	0.037	117.800	3,447,500	43.233	1,550,000	0.037	500,000	0.039
23/10/2025	0.039	116.500	970,000	47.271	617,500	0.033
22/10/2025	0.030	115.100	520,000	44.822	145,000	0.030
21/10/2025	0.049	117.500	2,762,500	46.995	67,500	0.050	30,000	0.063
20/10/2025	0.052	117.100	2,657,500	48.592	970,000	0.052	220,000	0.055
17/10/2025	0.040	112.900	4,627,500	51.079	145,000	0.042	2,200,000	0.050
16/10/2025	0.069	117.800	4,652,500	49.913	500,000	0.069	1,110,000	0.078
15/10/2025	0.085	119.800	7,157,500	49.238	2,270,000	0.080
14/10/2025	0.071	116.600	12,072,500	52.382	3,517,500	0.092	1,630,000	0.078
13/10/2025	0.122	123.200	14,747,500	49.800			4,315,000	0.119
10/10/2025	0.150	125.900	4,492,500	47.101	2,092,500	0.165	597,500	0.164
09/10/2025	0.255	133.500	9,305,000	49.245	4,815,000	0.266	2,752,500	0.274
08/10/2025	0.280	135.000	10,192,500	49.705	4,015,000	0.266	3,787,500	0.265
06/10/2025	0.355	139.200	19,880,000	52.549	6,980,000	0.352	8,150,000	0.355
03/10/2025	0.340	138.200	8,507,500	50.407	2,025,000	0.325	4,630,000	0.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.