13909 CIBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.074 +0.002 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.074	82.550	60,967,500	54.968	29,307,500	0.074	31,660,000	0.075
16/04/2025	0.072	80.500	116,110,000	56.775	57,950,000	0.071	57,870,000	0.071
15/04/2025	0.081	82.300	216,197,500	56.859	107,590,000	0.083	108,407,500	0.083
14/04/2025	0.086	82.250	406,697,500	58.064	203,485,000	0.089	202,972,500	0.089
11/04/2025	0.072	79.100	402,905,000	57.800	200,395,000	0.072	200,855,000	0.072
10/04/2025	0.077	79.550	408,942,500	58.480	204,052,500	0.083	203,680,000	0.082
09/04/2025	0.073	77.700	304,587,500	59.525	150,740,000	0.067	150,897,500	0.066
08/04/2025	0.077	78.600	200,700,000	59.356	99,050,000	0.074	101,522,500	0.074
07/04/2025	0.063	75.500	352,157,500	58.999	175,740,000	0.071	176,267,500	0.071
03/04/2025	0.114	87.800	19,105,000	56.093	9,577,500	0.114	9,527,500	0.114
02/04/2025	0.128	90.000	31,890,000	56.103	15,895,000	0.128	15,945,000	0.127
01/04/2025	0.122	89.000	62,375,000	55.914	31,152,500	0.128	31,172,500	0.128
31/03/2025	0.132	89.950	48,990,000	56.608	24,470,000	0.134	24,470,000	0.134
28/03/2025	0.156	93.350	35,780,000	56.460	17,890,000	0.160	17,890,000	0.160
27/03/2025	0.172	95.100	40,400,000	56.946	20,200,000	0.176	20,200,000	0.175
26/03/2025	0.159	93.350	21,935,000	56.744	10,942,500	0.159	10,942,500	0.159
25/03/2025	0.150	92.100	35,020,000	56.535	17,510,000	0.154	17,510,000	0.154
24/03/2025	0.163	93.550	27,385,000	56.931	13,692,500	0.156	13,692,500	0.155
21/03/2025	0.147	91.450	53,775,000	56.279	26,887,500	0.153	26,787,500	0.153
20/03/2025	0.169	93.800	58,660,000	57.158	29,330,000	0.177	29,330,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.