13909 CIBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	118.500	635,000	56,182,500	80.260
31/10/2025	0.010	117.600	5,850,000	56,182,500	80.260	580,000	0.013	972,500	0.019
30/10/2025	0.028	120.600	12,465,000	55,790,000	79.700	2,107,500	0.045	3,502,500	0.047
28/10/2025	0.062	123.900	10,547,500	54,395,000	77.710	4,027,500	0.063	822,500	0.086
27/10/2025	0.082	125.100	14,987,500	57,600,000	82.290	1,500,000	0.061	265,000	0.075
24/10/2025	0.037	117.800	3,447,500	58,835,000	84.050	1,550,000	0.037	500,000	0.039
23/10/2025	0.039	116.500	970,000	59,885,000	85.550	617,500	0.033
22/10/2025	0.030	115.100	520,000	60,502,500	86.430	145,000	0.030
21/10/2025	0.049	117.500	2,762,500	60,647,500	86.640	67,500	0.050	30,000	0.063
20/10/2025	0.052	117.100	2,657,500	60,685,000	86.690	970,000	0.052	220,000	0.055
17/10/2025	0.040	112.900	4,627,500	61,435,000	87.760	145,000	0.042	2,200,000	0.050
16/10/2025	0.069	117.800	4,652,500	59,380,000	84.830	500,000	0.069	1,110,000	0.078
15/10/2025	0.085	119.800	7,157,500	58,770,000	83.960	2,270,000	0.080
14/10/2025	0.071	116.600	12,072,500	61,040,000	87.200	3,517,500	0.092	1,630,000	0.078
13/10/2025	0.122	123.200	14,747,500	62,927,500	89.900			4,315,000	0.119
10/10/2025	0.150	125.900	4,492,500	58,612,500	83.730	2,092,500	0.165	597,500	0.164
09/10/2025	0.255	133.500	9,305,000	60,107,500	85.870	4,815,000	0.266	2,752,500	0.274
08/10/2025	0.280	135.000	10,192,500	62,170,000	88.810	4,015,000	0.266	3,787,500	0.265
06/10/2025	0.355	139.200	19,880,000	62,397,500	89.140	6,980,000	0.352	8,150,000	0.355
03/10/2025	0.340	138.200	8,507,500	61,227,500	87.470	2,025,000	0.325	4,630,000	0.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.