13910 JPTENCT@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13910 JPTENCT@EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	521.500	0	45.485
18/07/2025	0.010	519.000	0	42.574
17/07/2025	0.010	517.000	0	41.341
16/07/2025	0.013	516.500	0	42.751
15/07/2025	0.013	517.500	0	42.418
14/07/2025	0.013	500.000	0	36.566
11/07/2025	0.013	496.600	0	34.121
10/07/2025	0.013	496.600	0	33.695
09/07/2025	0.013	497.600	0	33.580
08/07/2025	0.013	504.500	0	35.129
07/07/2025	0.013	502.000	0	34.019
04/07/2025	0.013	496.800	0	31.467
03/07/2025	0.013	501.000	0	32.280
02/07/2025	0.013	501.500	570,000	32.079			570,000	0.013
30/06/2025	0.014	503.000	0	32.345
27/06/2025	0.014	513.000	0	33.933
26/06/2025	0.014	513.000	850,000	33.621	850,000	0.014
25/06/2025	0.016	512.500	0	34.158
24/06/2025	0.018	509.500	0	34.005
23/06/2025	0.019	504.000	1,060,000	32.732	60,000	0.019	1,000,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.