Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13910 JPTENCT@EP2508C (PUT)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.032 | 515.000 | 2,400,000 | 8,480,000 | 4.240 | 300,000 | 0.031 | 2,100,000 | 0.031 |
| 04/06/2025 | 0.034 | 512.000 | 800,000 | 6,680,000 | 3.340 | 340,000 | 0.035 | 450,000 | 0.035 |
| 03/06/2025 | 0.040 | 505.000 | 655,410,000 | 6,570,000 | 3.285 | 327,300,000 | 0.041 | 328,030,000 | 0.041 |
| 02/06/2025 | 0.045 | 498.400 | 690,000 | 5,840,000 | 2.920 | 320,000 | 0.054 | 370,000 | 0.045 |
| 30/05/2025 | 0.045 | 498.200 | 110,000 | 5,790,000 | 2.895 | 110,000 | 0.045 | ||
| 29/05/2025 | 0.042 | 510.500 | 610,000 | 5,900,000 | 2.950 | 600,000 | 0.042 | 10,000 | 0.042 |
| 28/05/2025 | 0.046 | 506.000 | 0 | 6,490,000 | 3.245 | ||||
| 27/05/2025 | 0.046 | 512.000 | 240,000 | 6,490,000 | 3.245 | 40,000 | 0.048 | 200,000 | 0.048 |
| 26/05/2025 | 0.050 | 510.000 | 1,040,000 | 6,330,000 | 3.165 | 540,000 | 0.049 | 500,000 | 0.049 |
| 23/05/2025 | 0.046 | 518.000 | 900,000 | 6,370,000 | 3.185 | 330,000 | 0.047 | 570,000 | 0.046 |
| 22/05/2025 | 0.049 | 516.500 | 2,680,000 | 6,130,000 | 3.065 | 1,630,000 | 0.050 | 900,000 | 0.049 |
| 21/05/2025 | 0.048 | 520.500 | 3,740,000 | 6,860,000 | 3.430 | 1,830,000 | 0.048 | 1,910,000 | 0.048 |
| 20/05/2025 | 0.050 | 517.000 | 3,120,000 | 6,780,000 | 3.390 | 1,130,000 | 0.053 | 1,490,000 | 0.051 |
| 19/05/2025 | 0.054 | 514.000 | 573,660,000 | 6,420,000 | 3.210 | 276,130,000 | 0.058 | 277,330,000 | 0.058 |
| 16/05/2025 | 0.062 | 508.000 | 2,910,000 | 5,220,000 | 2.610 | 2,500,000 | 0.060 | 410,000 | 0.059 |
| 15/05/2025 | 0.060 | 515.500 | 827,020,000 | 7,310,000 | 3.655 | 397,630,000 | 0.058 | 399,120,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 1,412,990,000 | 5,820,000 | 2.910 | 690,230,000 | 0.064 | 692,390,000 | 0.064 |
| 13/05/2025 | 0.072 | 501.500 | 4,520,000 | 3,660,000 | 1.830 | 3,920,000 | 0.072 | 600,000 | 0.072 |
| 12/05/2025 | 0.073 | 513.000 | 696,400,000 | 6,980,000 | 3.490 | 347,830,000 | 0.084 | 348,570,000 | 0.084 |
| 09/05/2025 | 0.100 | 490.100 | 4,260,000 | 6,240,000 | 3.120 | 2,450,000 | 0.099 | 1,710,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |