Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13910 JPTENCT@EP2508C (PUT)
Nominal 
0.153 -0.009 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.162 | 483.200 | 18,110,000 | 1,300,000 | 0.650 | 8,270,000 | 0.162 | 9,430,000 | 0.162 |
| 28/02/2025 | 0.189 | 478.600 | 15,960,000 | 140,000 | 0.070 | 7,980,000 | 0.169 | 7,880,000 | 0.169 |
| 27/02/2025 | 0.161 | 495.400 | 17,930,000 | 240,000 | 0.120 | 8,660,000 | 0.160 | 8,630,000 | 0.160 |
| 26/02/2025 | 0.152 | 501.500 | 7,140,000 | 270,000 | 0.135 | 3,520,000 | 0.158 | 3,540,000 | 0.157 |
| 25/02/2025 | 0.183 | 484.800 | 20,560,000 | 250,000 | 0.125 | 10,140,000 | 0.179 | 10,390,000 | 0.180 |
| 24/02/2025 | 0.166 | 497.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.139 | 900,000 | 0.138 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |