Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13912 JPALIBA@EC2506F (CALL)
Nominal 
0.129 -0.016 (-11.034%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.145 | 130.400 | 15,000,000 | 51.914 | 7,470,000 | 0.165 | 7,530,000 | 0.164 |
| 28/02/2025 | 0.135 | 127.500 | 7,160,000 | 53.070 | 3,565,000 | 0.156 | 3,595,000 | 0.156 |
| 27/02/2025 | 0.197 | 135.700 | 22,680,000 | 52.908 | 12,785,000 | 0.199 | 9,895,000 | 0.195 |
| 26/02/2025 | 0.212 | 136.900 | 18,330,000 | 53.482 | 7,720,000 | 0.212 | 10,610,000 | 0.214 |
| 25/02/2025 | 0.161 | 130.600 | 12,940,000 | 53.123 | 6,570,000 | 0.162 | 6,370,000 | 0.163 |
| 24/02/2025 | 0.207 | 135.700 | 16,110,000 | 53.881 | 7,955,000 | 0.220 | 8,155,000 | 0.221 |
| 21/02/2025 | 138.500 | 0 | ||||||
| 20/02/2025 | 120.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |