Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13912 JPALIBA@EC2506F (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 108.700 | 110,000 | ||||||
| 16/04/2025 | 0.016 | 105.400 | 0 | 93,375,000 | 93.375 | ||||
| 15/04/2025 | 0.020 | 109.900 | 330,000 | 93,375,000 | 93.375 | 330,000 | 0.021 | ||
| 14/04/2025 | 0.025 | 108.200 | 9,805,000 | 93,705,000 | 93.705 | 5,340,000 | 0.025 | 4,205,000 | 0.023 |
| 11/04/2025 | 0.022 | 103.000 | 3,015,000 | 94,840,000 | 94.840 | 895,000 | 0.022 | 2,120,000 | 0.022 |
| 10/04/2025 | 0.018 | 104.800 | 525,000 | 93,615,000 | 93.615 | 525,000 | 0.016 | ||
| 09/04/2025 | 0.020 | 103.600 | 850,000 | 94,140,000 | 94.140 | 615,000 | 0.015 | 235,000 | 0.021 |
| 08/04/2025 | 0.014 | 102.500 | 4,530,000 | 94,520,000 | 94.520 | 3,485,000 | 0.013 | 875,000 | 0.015 |
| 07/04/2025 | 0.015 | 101.300 | 5,530,000 | 97,130,000 | 97.130 | 1,990,000 | 0.017 | 3,170,000 | 0.015 |
| 03/04/2025 | 0.046 | 123.500 | 9,615,000 | 95,950,000 | 95.950 | 3,620,000 | 0.045 | 4,030,000 | 0.046 |
| 02/04/2025 | 0.070 | 130.000 | 2,445,000 | 95,540,000 | 95.540 | 1,230,000 | 0.069 | 1,165,000 | 0.068 |
| 01/04/2025 | 0.072 | 129.800 | 2,400,000 | 95,605,000 | 95.605 | 1,045,000 | 0.078 | 950,000 | 0.077 |
| 31/03/2025 | 0.074 | 128.000 | 5,285,000 | 95,700,000 | 95.700 | 1,945,000 | 0.067 | 2,695,000 | 0.067 |
| 28/03/2025 | 0.085 | 131.000 | 9,310,000 | 94,950,000 | 94.950 | 3,570,000 | 0.090 | 3,665,000 | 0.093 |
| 27/03/2025 | 0.085 | 130.100 | 9,925,000 | 94,855,000 | 94.855 | 4,575,000 | 0.089 | 4,600,000 | 0.086 |
| 26/03/2025 | 0.077 | 129.500 | 8,555,000 | 94,830,000 | 94.830 | 4,270,000 | 0.074 | 4,235,000 | 0.073 |
| 25/03/2025 | 0.070 | 127.700 | 7,705,000 | 94,865,000 | 94.865 | 3,610,000 | 0.077 | 3,985,000 | 0.076 |
| 24/03/2025 | 0.105 | 132.800 | 5,040,000 | 94,490,000 | 94.490 | 2,825,000 | 0.097 | 1,625,000 | 0.096 |
| 21/03/2025 | 0.096 | 130.700 | 11,940,000 | 95,690,000 | 95.690 | 3,925,000 | 0.097 | 6,280,000 | 0.096 |
| 20/03/2025 | 0.128 | 135.500 | 3,710,000 | 93,335,000 | 93.335 | 1,170,000 | 0.143 | 2,175,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |