13913 JPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045	43.800	0	49.860
16/04/2025	0.043	43.300	0	50.154
15/04/2025	0.046	43.800	0	49.832
14/04/2025	0.047	43.800	0	49.924
11/04/2025	0.047	42.650	0	51.616
10/04/2025	0.042	41.900	0	51.655
09/04/2025	0.034	41.300	0	50.470
08/04/2025	0.031	41.100	0	49.798
07/04/2025	0.035	40.800	0	51.379
03/04/2025	0.063	46.900	100,000	46.154	100,000	0.064
02/04/2025	0.069	47.650	80,000	45.736			80,000	0.069
01/04/2025	0.066	46.900	0	46.362
31/03/2025	0.064	46.300	0	46.948
28/03/2025	0.071	46.950	200,000	46.619			200,000	0.075
27/03/2025	0.078	47.200	10,000	47.153	5,000	0.084	5,000	0.082
26/03/2025	0.077	47.150	100,000	46.970			100,000	0.080
25/03/2025	0.080	47.050	0	47.471
24/03/2025	0.096	48.300	0	47.387
21/03/2025	0.089	47.750	0	47.061
20/03/2025	0.110	49.300	60,000	46.721			60,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.