13913 JPPINAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.028	46.000	0	46.367
04/06/2025	0.028	45.800	0	46.558
03/06/2025	0.029	46.450	0	45.603
02/06/2025	0.028	45.600	25,000	46.641	25,000	0.028
30/05/2025	0.032	46.150	0	46.375
29/05/2025	0.033	46.400	0	46.052
28/05/2025	0.032	45.800	0	46.679
27/05/2025	0.034	46.200	0	46.171
26/05/2025	0.034	45.700	0	46.906
23/05/2025	0.037	45.850	0	46.966
22/05/2025	0.041	45.900	10,000	47.727			10,000	0.043
21/05/2025	0.045	46.600	0	47.242
20/05/2025	0.045	46.400	0	46.837
19/05/2025	0.045	45.700	0	47.960
16/05/2025	0.047	46.100	5,000	47.206			5,000	0.046
15/05/2025	0.051	46.650	10,000	50.159			10,000	0.056
14/05/2025	0.059	47.747	0	46.324
13/05/2025	0.046	45.747	0	47.168
12/05/2025	0.053	46.547	0	47.049
09/05/2025	0.044	44.747	0	47.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.