13913 JPPINAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13913 JPPINAN@EC2510B (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.045	43.800	0
16/04/2025	0.043	43.300	0	340,000	0.486
15/04/2025	0.046	43.800	0	340,000	0.486
14/04/2025	0.047	43.800	0	340,000	0.486
11/04/2025	0.047	42.650	0	340,000	0.486
10/04/2025	0.042	41.900	0	340,000	0.486
09/04/2025	0.034	41.300	0	340,000	0.486
08/04/2025	0.031	41.100	0	340,000	0.486
07/04/2025	0.035	40.800	0	340,000	0.486
03/04/2025	0.063	46.900	100,000	340,000	0.486	100,000	0.064
02/04/2025	0.069	47.650	80,000	440,000	0.629			80,000	0.069
01/04/2025	0.066	46.900	0	360,000	0.514
31/03/2025	0.064	46.300	0	360,000	0.514
28/03/2025	0.071	46.950	200,000	360,000	0.514			200,000	0.075
27/03/2025	0.078	47.200	10,000	160,000	0.229	5,000	0.084	5,000	0.082
26/03/2025	0.077	47.150	100,000	160,000	0.229			100,000	0.080
25/03/2025	0.080	47.050	0	60,000	0.086
24/03/2025	0.096	48.300	0	60,000	0.086
21/03/2025	0.089	47.750	0	60,000	0.086
20/03/2025	0.110	49.300	60,000	60,000	0.086			60,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.