13915 JPGEELY@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13915 JPGEELY@EP2508A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	18.800	0	71.067
21/07/2025	0.014	18.440	0	64.851
18/07/2025	0.014	18.920	0	66.274
17/07/2025	0.014	19.020	0	66.047
16/07/2025	0.014	18.260	0	56.225
15/07/2025	0.014	18.240	0	54.931
14/07/2025	0.017	17.980	0	54.078
11/07/2025	0.023	17.580	0	51.875
10/07/2025	0.025	17.600	0	52.910
09/07/2025	0.037	17.000	0	52.549
08/07/2025	0.050	16.540	0	52.664
07/07/2025	0.058	16.340	0	53.129
04/07/2025	0.061	16.260	0	51.272
03/07/2025	0.059	16.460	0	52.831
02/07/2025	0.065	16.320	20,000	53.057	10,000	0.065	10,000	0.066
30/06/2025	0.078	15.960	0	52.170
27/06/2025	0.078	15.980	40,000	50.766	20,000	0.079	20,000	0.077
26/06/2025	0.083	15.980	0	52.565
25/06/2025	0.060	16.800	0	53.461
24/06/2025	0.058	17.000	0	54.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.