13915 JPGEELY@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13915 JPGEELY@EP2508A (PUT)

Nominal

0.205 -0.008 (-3.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.205	15.500	0
16/04/2025	0.213	15.460	100,000	200,000	0.200	100,000	0.200
15/04/2025	0.175	16.360	10,000	300,000	0.300			10,000	0.169
14/04/2025	0.179	16.540	90,000	290,000	0.290	10,000	0.178	80,000	0.179
11/04/2025	0.207	15.880	220,000	220,000	0.220			220,000	0.224
10/04/2025	0.247	14.920	0	0	0.000
09/04/2025	0.290	14.320	0	0	0.000
08/04/2025	0.310	13.960	0	0	0.000
07/04/2025	0.340	13.420	530,000	0	0.000	530,000	0.264
03/04/2025	0.146	16.980	100,000	530,000	0.530	100,000	0.146
02/04/2025	0.133	17.400	530,000	630,000	0.630	200,000	0.133	330,000	0.138
01/04/2025	0.157	16.620	500,000	500,000	0.500			500,000	0.153
31/03/2025	0.164	16.640	0	0	0.000
28/03/2025	0.164	16.700	0	0	0.000
27/03/2025	0.155	17.000	0	0	0.000
26/03/2025	0.152	17.180	160,000	0	0.000	80,000	0.151	80,000	0.141
25/03/2025	0.166	16.680	80,000	0	0.000	80,000	0.161
24/03/2025	0.140	17.660	400,000	80,000	0.080	200,000	0.140	200,000	0.139
21/03/2025	0.153	17.200	170,000	80,000	0.080	170,000	0.151
20/03/2025	0.127	18.240	490,000	250,000	0.250	330,000	0.127	160,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.