13925 CTPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13925 CTPINAN@EP2510A (PUT)

Nominal

0.139 -0.016 (-10.323%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.155	45.500	2,390,000	45.178	1,095,000	0.151	1,295,000	0.152
28/02/2025	0.158	45.950	3,020,000	46.137	1,610,000	0.144	1,410,000	0.144
27/02/2025	0.128	48.150	7,920,000	46.232	3,885,000	0.148	4,035,000	0.148
26/02/2025	0.147	48.350	2,530,000	48.918	1,240,000	0.157	1,290,000	0.156
25/02/2025	0.175	46.500	13,200,000	48.879	6,750,000	0.180	6,450,000	0.180
24/02/2025	0.177	48.000	37,895,000	51.741	18,795,000	0.170	19,100,000	0.170
21/02/2025	0.202	47.200	4,760,000	52.889	2,380,000	0.216	2,380,000	0.217
20/02/2025	0.235	45.600	4,320,000	53.353	2,160,000	0.235	2,160,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.