13925 CTPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13925 CTPINAN@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	53.500	0	1,030,000	2.060
21/07/2025	0.014	53.400	0	1,030,000	2.060
18/07/2025	0.014	52.850	0	1,030,000	2.060
17/07/2025	0.014	51.500	0	1,030,000	2.060
16/07/2025	0.014	51.850	0	1,030,000	2.060
15/07/2025	0.015	52.600	0	1,030,000	2.060
14/07/2025	0.015	53.050	0	1,030,000	2.060
11/07/2025	0.016	52.850	0	1,030,000	2.060
10/07/2025	0.016	51.650	0	1,030,000	2.060
09/07/2025	0.018	49.500	0	1,030,000	2.060
08/07/2025	0.019	50.700	0	1,030,000	2.060
07/07/2025	0.021	49.700	0	1,030,000	2.060
04/07/2025	0.022	50.050	0	1,030,000	2.060
03/07/2025	0.023	50.100	0	1,030,000	2.060
02/07/2025	0.023	50.250	0	1,030,000	2.060
30/06/2025	0.023	49.850	0	1,030,000	2.060
27/06/2025	0.025	50.400	0	1,030,000	2.060
26/06/2025	0.024	51.050	0	1,030,000	2.060
25/06/2025	0.024	51.450	0	1,030,000	2.060
24/06/2025	0.026	49.950	0	1,030,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.