Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13925 CTPINAN@EP2510A (PUT)
Nominal 
0.138 -0.011 (-7.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 43.800 | 4,560,000 | ||||||
| 16/04/2025 | 0.149 | 43.300 | 12,830,000 | 530,000 | 1.060 | 6,420,000 | 0.139 | 6,410,000 | 0.138 |
| 15/04/2025 | 0.133 | 43.800 | 8,750,000 | 540,000 | 1.080 | 4,375,000 | 0.146 | 4,375,000 | 0.147 |
| 14/04/2025 | 0.155 | 43.800 | 18,640,000 | 540,000 | 1.080 | 9,210,000 | 0.157 | 9,420,000 | 0.157 |
| 11/04/2025 | 0.177 | 42.650 | 26,880,000 | 330,000 | 0.660 | 13,445,000 | 0.185 | 13,435,000 | 0.185 |
| 10/04/2025 | 0.185 | 41.900 | 61,320,000 | 340,000 | 0.680 | 30,650,000 | 0.185 | 30,640,000 | 0.184 |
| 09/04/2025 | 0.225 | 41.300 | 35,480,000 | 350,000 | 0.700 | 17,740,000 | 0.246 | 17,740,000 | 0.247 |
| 08/04/2025 | 0.227 | 41.100 | 93,880,000 | 350,000 | 0.700 | 46,790,000 | 0.227 | 46,990,000 | 0.227 |
| 07/04/2025 | 0.265 | 40.800 | 50,000 | 150,000 | 0.300 | 50,000 | 0.214 | ||
| 03/04/2025 | 0.076 | 46.900 | 0 | 200,000 | 0.400 | ||||
| 02/04/2025 | 0.076 | 47.650 | 970,000 | 200,000 | 0.400 | 485,000 | 0.079 | 485,000 | 0.080 |
| 01/04/2025 | 0.082 | 46.900 | 550,000 | 200,000 | 0.400 | 275,000 | 0.081 | 275,000 | 0.081 |
| 31/03/2025 | 0.090 | 46.300 | 1,030,000 | 200,000 | 0.400 | 515,000 | 0.086 | 515,000 | 0.086 |
| 28/03/2025 | 0.084 | 46.950 | 0 | 200,000 | 0.400 | ||||
| 27/03/2025 | 0.081 | 47.200 | 1,010,000 | 200,000 | 0.400 | 505,000 | 0.084 | 505,000 | 0.085 |
| 26/03/2025 | 0.084 | 47.150 | 1,060,000 | 200,000 | 0.400 | 530,000 | 0.081 | 530,000 | 0.081 |
| 25/03/2025 | 0.083 | 47.050 | 650,000 | 200,000 | 0.400 | 325,000 | 0.077 | 325,000 | 0.077 |
| 24/03/2025 | 0.073 | 48.300 | 380,000 | 200,000 | 0.400 | 190,000 | 0.080 | 190,000 | 0.081 |
| 21/03/2025 | 0.081 | 47.750 | 540,000 | 200,000 | 0.400 | 305,000 | 0.076 | 235,000 | 0.075 |
| 20/03/2025 | 0.072 | 49.300 | 11,050,000 | 270,000 | 0.540 | 5,950,000 | 0.080 | 5,020,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |