Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13926 CTALIBA@EP2508A (PUT)
Nominal 
0.100 +0.004 (+4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.096 | 130.400 | 4,800,000 | 47.512 | 2,350,000 | 0.094 | 2,300,000 | 0.093 |
| 28/02/2025 | 0.108 | 127.500 | 2,330,000 | 47.363 | 1,145,000 | 0.101 | 1,185,000 | 0.101 |
| 27/02/2025 | 0.087 | 135.700 | 2,700,000 | 48.901 | 1,345,000 | 0.087 | 1,350,000 | 0.087 |
| 26/02/2025 | 0.084 | 136.900 | 1,480,000 | 48.920 | 740,000 | 0.080 | 740,000 | 0.082 |
| 25/02/2025 | 0.100 | 130.600 | 6,040,000 | 47.738 | 3,020,000 | 0.104 | 2,590,000 | 0.103 |
| 24/02/2025 | 0.081 | 135.700 | 2,230,000 | 47.146 | 1,050,000 | 0.077 | 960,000 | 0.075 |
| 21/02/2025 | 0.075 | 138.500 | 1,780,000 | 47.258 | 435,000 | 0.085 | 1,245,000 | 0.084 |
| 20/02/2025 | 0.140 | 120.900 | 8,160,000 | 46.897 | 4,080,000 | 0.148 | 4,080,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |