13926 HU-KBLH@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13926 HU-KBLH@EP2612B (PUT)

Nominal

0.265 +0.023 (+9.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		47.020	0
25/09/2026		52.250	0	195,000	0.279	400,000	0.250
24/09/2026		52.150	0	595,000	0.850	505,000	0.255	900,000	0.260
23/09/2026		51.550	0	200,000	0.286			190,000	0.273
22/09/2026		46.160	0	10,000	0.014	95,000	0.270	100,000	0.270
21/09/2026		48.760	0	5,000	0.007	45,000	0.276	45,000	0.275
18/09/2026		47.100	0	5,000	0.007
17/09/2026		46.620	0	5,000	0.007	315,000	0.270	315,000	0.270
16/09/2026		47.500	0	5,000	0.007	100,000	0.280	100,000	0.280
15/09/2026		47.600	0	5,000	0.007	290,000	0.280	100,000	0.280
14/09/2026		46.160	0	195,000	0.279			190,000	0.280
11/09/2026		47.900	0	5,000	0.007	90,000	0.285
10/09/2026		48.620	0	95,000	0.136	300,000	0.280	390,000	0.280
09/09/2026		48.000	0	5,000	0.007	370,000	0.285
08/09/2026		45.820	0	375,000	0.536			370,000	0.285
07/09/2026		47.680	0	5,000	0.007	195,000	0.290	100,000	0.294
04/09/2026		44.220	0	100,000	0.143	370,000	0.295	465,000	0.295
03/09/2026		46.680	0	5,000	0.007	270,000	0.307	270,000	0.305
02/09/2026		45.240	0	5,000	0.007	360,000	0.312
01/09/2026		43.800	0	365,000	0.521	180,000	0.315	535,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.