Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13938 SGTENCT@EP2508A (PUT)
Nominal 
0.071 -0.008 (-10.127%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.079 | 483.200 | 419,550,000 | 40.623 | 209,440,000 | 0.073 | 210,100,000 | 0.073 |
| 28/02/2025 | 0.086 | 478.600 | 203,470,000 | 40.547 | 101,960,000 | 0.079 | 101,240,000 | 0.079 |
| 27/02/2025 | 0.073 | 495.400 | 119,380,000 | 41.320 | 61,110,000 | 0.066 | 57,940,000 | 0.066 |
| 26/02/2025 | 0.070 | 501.500 | 575,620,000 | 41.715 | 285,550,000 | 0.076 | 288,850,000 | 0.075 |
| 25/02/2025 | 0.085 | 484.800 | 6,450,000 | 41.172 | 3,700,000 | 0.086 | 2,590,000 | 0.086 |
| 24/02/2025 | 0.071 | 497.200 | 263,750,000 | 40.917 | 133,720,000 | 0.059 | 129,290,000 | 0.058 |
| 21/02/2025 | 0.060 | 517.000 | 857,970,000 | 41.759 | 424,330,000 | 0.073 | 432,510,000 | 0.073 |
| 20/02/2025 | 0.100 | 486.800 | 20,000 | 43.255 | 10,000 | 0.100 | 10,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |