Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13938 SGTENCT@EP2508A (PUT)
Nominal 
0.072 -0.007 (-8.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.079 | 483.200 | 419,550,000 | 2,710,000 | 2.258 | 209,440,000 | 0.073 | 210,100,000 | 0.073 |
| 28/02/2025 | 0.086 | 478.600 | 203,470,000 | 2,050,000 | 1.708 | 101,960,000 | 0.079 | 101,240,000 | 0.079 |
| 27/02/2025 | 0.073 | 495.400 | 119,380,000 | 2,770,000 | 2.308 | 61,110,000 | 0.066 | 57,940,000 | 0.066 |
| 26/02/2025 | 0.070 | 501.500 | 575,620,000 | 5,940,000 | 4.950 | 285,550,000 | 0.076 | 288,850,000 | 0.075 |
| 25/02/2025 | 0.085 | 484.800 | 6,450,000 | 2,640,000 | 2.200 | 3,700,000 | 0.086 | 2,590,000 | 0.086 |
| 24/02/2025 | 0.071 | 497.200 | 263,750,000 | 3,750,000 | 3.125 | 133,720,000 | 0.059 | 129,290,000 | 0.058 |
| 21/02/2025 | 0.060 | 517.000 | 857,970,000 | 8,180,000 | 6.817 | 424,330,000 | 0.073 | 432,510,000 | 0.073 |
| 20/02/2025 | 0.100 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |