Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13948 JPTENCT@EP2509A (PUT)
Nominal 
0.139 -0.008 (-5.442%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.147 | 483.200 | 11,580,000 | 35.359 | 5,790,000 | 0.147 | 5,790,000 | 0.148 |
| 28/02/2025 | 0.169 | 478.600 | 7,580,000 | 36.457 | 3,800,000 | 0.153 | 3,780,000 | 0.154 |
| 27/02/2025 | 0.147 | 495.400 | 9,100,000 | 37.335 | 4,550,000 | 0.147 | 4,550,000 | 0.147 |
| 26/02/2025 | 0.141 | 501.500 | 4,080,000 | 37.707 | 2,000,000 | 0.143 | 2,020,000 | 0.144 |
| 25/02/2025 | 0.165 | 484.800 | 17,940,000 | 37.012 | 8,970,000 | 0.160 | 8,970,000 | 0.161 |
| 24/02/2025 | 0.152 | 497.200 | 6,320,000 | 37.915 | 3,160,000 | 0.129 | 3,160,000 | 0.128 |
| 21/02/2025 | 0.117 | 517.000 | 2,020,000 | 37.206 | 1,010,000 | 0.130 | 1,010,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |