13948 JPTENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13948 JPTENCT@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.014	521.500	0	4,630,000	2.315
18/07/2025	0.014	519.000	0	4,630,000	2.315
17/07/2025	0.014	517.000	100,000	4,630,000	2.315	100,000	0.014
16/07/2025	0.015	516.500	40,000	4,730,000	2.365	40,000	0.012
15/07/2025	0.017	517.500	2,600,000	4,770,000	2.385	2,600,000	0.017
14/07/2025	0.021	500.000	0	7,370,000	3.685
11/07/2025	0.022	496.600	2,600,000	7,370,000	3.685			2,600,000	0.022
10/07/2025	0.021	496.600	0	4,770,000	2.385
09/07/2025	0.021	497.600	0	4,770,000	2.385
08/07/2025	0.021	504.500	0	4,770,000	2.385
07/07/2025	0.021	502.000	100,000	4,770,000	2.385	100,000	0.021
04/07/2025	0.023	496.800	0	4,870,000	2.435
03/07/2025	0.023	501.000	700,000	4,870,000	2.435	700,000	0.023
02/07/2025	0.023	501.500	0	5,570,000	2.785
30/06/2025	0.023	503.000	0	5,570,000	2.785
27/06/2025	0.028	513.000	0	5,570,000	2.785
26/06/2025	0.028	513.000	0	5,570,000	2.785
25/06/2025	0.029	512.500	0	5,570,000	2.785
24/06/2025	0.031	509.500	0	5,570,000	2.785
23/06/2025	0.034	504.000	0	5,570,000	2.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.