13953 MBXIAMI@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 MBXIAMI@EP2603A (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.078	43.420	5,008,000	63.584	3,004,000	0.077	2,004,000	0.071
03/11/2025	0.082	44.720	0	67.156
31/10/2025	0.098	43.200	40,000	66.719	38,000	0.098	2,000	0.094
30/10/2025	0.091	44.160	1,100,000	67.025	100,000	0.100	1,000,000	0.091
28/10/2025	0.093	44.920	802,000	68.628	800,000	0.096	2,000	0.095
27/10/2025	0.085	45.800	1,754,000	68.315	806,000	0.093	938,000	0.087
24/10/2025	0.086	45.920	800,000	68.029			800,000	0.081
23/10/2025	0.083	46.740	0	68.667
22/10/2025	0.086	46.340	804,000	68.356	802,000	0.088	2,000	0.087
21/10/2025	0.087	46.460	2,000	68.548			2,000	0.087
20/10/2025	0.086	47.140	0	69.363
17/10/2025	0.098	45.960	4,000	69.075	4,000	0.096
16/10/2025	0.083	47.700	0	68.714
15/10/2025	0.079	49.480	0	70.633
14/10/2025	0.085	48.620	4,000	70.333			4,000	0.080
13/10/2025	0.077	49.080	0	68.964
10/10/2025	0.062	52.050	0	69.111
09/10/2025	0.058	53.350	0	69.661
08/10/2025	0.058	53.850	0	70.144
06/10/2025	0.058	53.850	0	69.659

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.