13953 MBXIAMI@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 MBXIAMI@EP2603A (PUT)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.080	54.750	0	18,000	0.045
05/09/2025	0.086	53.650	0	18,000	0.045
04/09/2025	0.086	53.450	0	18,000	0.045
03/09/2025	0.084	54.700	18,000	18,000	0.045			18,000	0.080
02/09/2025	0.079	55.850	20,000	0	0.000	10,000	0.083	10,000	0.084
01/09/2025	0.085	54.000	0	0	0.000
29/08/2025	0.085	52.850	0	0	0.000
28/08/2025	0.085	53.100	0	0	0.000
27/08/2025	0.084	53.200	0	0	0.000
26/08/2025	0.087	53.500	0	0	0.000
25/08/2025	0.088	53.500	0	0	0.000
22/08/2025	0.092	52.550	0	0	0.000
21/08/2025	0.092	51.350	0	0	0.000
20/08/2025	0.092	52.550	4,000	0	0.000	2,000	0.096	2,000	0.096
19/08/2025	0.094	52.400	0	0	0.000
18/08/2025	0.092	53.050	0	0	0.000
15/08/2025	0.092	52.850	0	0	0.000
14/08/2025	0.094	53.200	0	0	0.000
13/08/2025	0.094	53.250	0	0	0.000
12/08/2025	0.104	51.700	4,000	0	0.000	2,000	0.109	2,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.