13953 MBXIAMI@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 MBXIAMI@EP2603A (PUT)

Nominal

0.084 -0.001 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.085	57.950	0	12,000	0.030
21/07/2025	0.085	57.750	0	12,000	0.030
18/07/2025	0.088	57.000	8,000	12,000	0.030	8,000	0.088
17/07/2025	0.089	56.150	0	20,000	0.050
16/07/2025	0.086	57.300	0	20,000	0.050
15/07/2025	0.086	57.650	0	20,000	0.050
14/07/2025	0.088	57.300	0	20,000	0.050
11/07/2025	0.091	57.350	0	20,000	0.050
10/07/2025	0.090	56.900	0	20,000	0.050
09/07/2025	0.088	57.400	0	20,000	0.050
08/07/2025	0.089	58.650	0	20,000	0.050
07/07/2025	0.095	57.300	0	20,000	0.050
04/07/2025	0.096	57.500	8,000	20,000	0.050	4,000	0.098	4,000	0.097
03/07/2025	0.095	58.100	32,000	20,000	0.050	32,000	0.095
02/07/2025	0.087	60.150	12,000	52,000	0.130			12,000	0.087
30/06/2025	0.091	59.950	436,000	40,000	0.100	212,000	0.095	224,000	0.095
27/06/2025	0.093	58.950	426,000	28,000	0.070	208,000	0.094	208,000	0.093
26/06/2025	0.102	56.900	204,000	28,000	0.070	102,000	0.104	102,000	0.103
25/06/2025	0.101	56.650	0	28,000	0.070
24/06/2025	0.101	56.900	58,000	28,000	0.070	24,000	0.103	34,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.