Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13953 MBXIAMI@EP2603A (PUT)
Nominal 
0.175 +0.003 (+1.744%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.172 | 50.950 | 3,418,000 | 56,000 | 0.140 | 2,392,000 | 0.171 | 1,026,000 | 0.166 |
| 28/02/2025 | 0.162 | 51.850 | 2,584,000 | 1,422,000 | 3.555 | 604,000 | 0.159 | 1,968,000 | 0.158 |
| 27/02/2025 | 0.157 | 53.100 | 1,398,000 | 58,000 | 0.145 | 706,000 | 0.128 | 682,000 | 0.126 |
| 26/02/2025 | 0.132 | 56.300 | 476,000 | 82,000 | 0.205 | 214,000 | 0.146 | 262,000 | 0.146 |
| 25/02/2025 | 0.154 | 53.200 | 278,000 | 34,000 | 0.085 | 124,000 | 0.170 | 154,000 | 0.171 |
| 24/02/2025 | 0.169 | 51.600 | 396,000 | 4,000 | 0.010 | 198,000 | 0.168 | 198,000 | 0.166 |
| 21/02/2025 | 0.173 | 51.700 | 776,000 | 4,000 | 0.010 | 386,000 | 0.172 | 390,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |