Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13957 HUXIAMI@EC2508B (CALL)
Nominal 
0.095 +0.014 (+17.284%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.095 | 41.950 | 8,962,000 | 61.226 | ||||
| 16/04/2025 | 0.081 | 41.250 | 30,444,000 | 60.151 | 15,140,000 | 0.082 | 15,042,000 | 0.082 |
| 15/04/2025 | 0.101 | 43.100 | 33,602,000 | 58.640 | 16,410,000 | 0.100 | 16,942,000 | 0.100 |
| 14/04/2025 | 0.115 | 43.200 | 29,348,000 | 60.444 | 14,684,000 | 0.131 | 14,332,000 | 0.132 |
| 11/04/2025 | 0.140 | 44.250 | 5,170,000 | 60.560 | 2,740,000 | 0.133 | 2,100,000 | 0.136 |
| 10/04/2025 | 0.114 | 43.050 | 62,922,000 | 59.640 | 30,626,000 | 0.133 | 32,096,000 | 0.133 |
| 09/04/2025 | 0.116 | 41.900 | 18,270,000 | 62.857 | 9,308,000 | 0.091 | 8,750,000 | 0.090 |
| 08/04/2025 | 0.067 | 38.900 | 40,130,000 | 61.277 | 19,974,000 | 0.073 | 19,730,000 | 0.072 |
| 07/04/2025 | 0.061 | 36.450 | 6,488,000 | 66.124 | 5,900,000 | 0.125 | 488,000 | 0.077 |
| 03/04/2025 | 0.142 | 45.900 | 107,932,000 | 54.411 | 50,082,000 | 0.138 | 56,894,000 | 0.138 |
| 02/04/2025 | 0.133 | 44.550 | 52,110,000 | 56.523 | 26,000,000 | 0.158 | 26,110,000 | 0.158 |
| 01/04/2025 | 0.162 | 46.500 | 61,600,000 | 54.861 | 30,670,000 | 0.205 | 30,780,000 | 0.204 |
| 31/03/2025 | 0.223 | 49.200 | 61,406,000 | 54.143 | 30,728,000 | 0.226 | 30,678,000 | 0.226 |
| 28/03/2025 | 0.270 | 51.050 | 6,112,000 | 52.921 | 2,956,000 | 0.273 | 3,156,000 | 0.273 |
| 27/03/2025 | 0.300 | 51.700 | 1,694,000 | 53.584 | 762,000 | 0.321 | 932,000 | 0.325 |
| 26/03/2025 | 0.370 | 53.950 | 52,000 | 52.720 | 52,000 | 0.380 | ||
| 25/03/2025 | 0.365 | 53.400 | 10,000 | 53.725 | 10,000 | 0.390 | ||
| 24/03/2025 | 0.485 | 57.000 | 156,000 | 51.749 | 106,000 | 0.470 | 50,000 | 0.440 |
| 21/03/2025 | 0.395 | 54.700 | 70,000 | 51.445 | 70,000 | 0.444 | ||
| 20/03/2025 | 0.530 | 56.500 | 44,000 | 55.768 | 22,000 | 0.620 | 22,000 | 0.570 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |