Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13957 HUXIAMI@EC2508B (CALL)
Nominal 
0.033 +0.003 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.030 | 57.950 | 0 | 2,254,000 | 4.900 | ||||
| 21/07/2025 | 0.033 | 57.750 | 30,000 | 2,254,000 | 4.900 | 16,000 | 0.032 | ||
| 18/07/2025 | 0.032 | 57.000 | 0 | 2,270,000 | 4.935 | ||||
| 17/07/2025 | 0.030 | 56.150 | 14,000 | 2,270,000 | 4.935 | ||||
| 16/07/2025 | 0.049 | 57.300 | 40,000 | 2,270,000 | 4.935 | 20,000 | 0.063 | ||
| 15/07/2025 | 0.052 | 57.650 | 36,000 | 2,290,000 | 4.978 | 20,000 | 0.052 | ||
| 14/07/2025 | 0.053 | 57.300 | 22,000 | 2,270,000 | 4.935 | 6,000 | 0.053 | ||
| 11/07/2025 | 0.064 | 57.350 | 28,000 | 2,276,000 | 4.948 | 28,000 | 0.070 | ||
| 10/07/2025 | 0.058 | 56.900 | 72,000 | 2,304,000 | 5.009 | 54,000 | 0.061 | ||
| 09/07/2025 | 0.068 | 57.400 | 150,000 | 2,358,000 | 5.126 | 62,000 | 0.090 | ||
| 08/07/2025 | 0.099 | 58.650 | 696,000 | 2,420,000 | 5.261 | 474,000 | 0.095 | 172,000 | 0.099 |
| 07/07/2025 | 0.080 | 57.300 | 1,040,000 | 2,722,000 | 5.917 | 448,000 | 0.087 | 180,000 | 0.078 |
| 04/07/2025 | 0.101 | 57.500 | 2,750,000 | 2,990,000 | 6.500 | 1,348,000 | 0.096 | 962,000 | 0.102 |
| 03/07/2025 | 0.114 | 58.100 | 1,896,000 | 3,376,000 | 7.339 | 1,282,000 | 0.142 | 514,000 | 0.124 |
| 02/07/2025 | 0.163 | 60.150 | 4,574,000 | 4,144,000 | 9.009 | 2,276,000 | 0.170 | 1,308,000 | 0.172 |
| 30/06/2025 | 0.167 | 59.950 | 30,650,000 | 5,112,000 | 11.113 | 14,044,000 | 0.164 | 13,642,000 | 0.159 |
| 27/06/2025 | 0.166 | 58.950 | 84,562,000 | 5,514,000 | 11.987 | 40,170,000 | 0.181 | 41,900,000 | 0.181 |
| 26/06/2025 | 0.132 | 56.900 | 3,300,000 | 3,784,000 | 8.226 | 1,534,000 | 0.125 | 1,590,000 | 0.129 |
| 25/06/2025 | 0.128 | 56.650 | 1,462,000 | 3,728,000 | 8.104 | 576,000 | 0.135 | 636,000 | 0.134 |
| 24/06/2025 | 0.137 | 56.900 | 12,390,000 | 3,668,000 | 7.974 | 6,446,000 | 0.127 | 4,660,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |