Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13957 HUXIAMI@EC2508B (CALL)
Nominal 
0.123 -0.025 (-16.892%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.148 | 54.250 | 54,668,000 | 3,146,000 | 6.839 | 26,686,000 | 0.143 | 27,254,000 | 0.143 |
| 04/06/2025 | 0.143 | 53.450 | 44,804,000 | 2,578,000 | 5.604 | 22,312,000 | 0.171 | 21,518,000 | 0.171 |
| 03/06/2025 | 0.151 | 53.200 | 52,562,000 | 3,372,000 | 7.330 | 26,296,000 | 0.139 | 23,156,000 | 0.140 |
| 02/06/2025 | 0.130 | 51.600 | 30,434,000 | 6,512,000 | 14.157 | 14,236,000 | 0.107 | 15,198,000 | 0.105 |
| 30/05/2025 | 0.116 | 50.950 | 41,372,000 | 5,550,000 | 12.065 | 19,438,000 | 0.112 | 21,022,000 | 0.112 |
| 29/05/2025 | 0.135 | 51.700 | 55,392,000 | 3,966,000 | 8.622 | 26,014,000 | 0.143 | 27,434,000 | 0.142 |
| 28/05/2025 | 0.144 | 51.750 | 117,086,000 | 2,546,000 | 5.535 | 57,548,000 | 0.170 | 57,460,000 | 0.170 |
| 27/05/2025 | 0.156 | 51.550 | 67,670,000 | 2,634,000 | 5.726 | 32,622,000 | 0.156 | 32,912,000 | 0.155 |
| 26/05/2025 | 0.169 | 51.300 | 34,990,000 | 2,344,000 | 5.096 | 17,372,000 | 0.188 | 17,508,000 | 0.189 |
| 23/05/2025 | 0.217 | 53.000 | 34,020,000 | 2,208,000 | 4.800 | 16,666,000 | 0.237 | 16,670,000 | 0.236 |
| 22/05/2025 | 0.241 | 53.200 | 4,416,000 | 2,204,000 | 4.791 | 1,558,000 | 0.247 | 2,804,000 | 0.255 |
| 21/05/2025 | 0.270 | 54.450 | 1,906,000 | 958,000 | 2.083 | 614,000 | 0.277 | 954,000 | 0.285 |
| 20/05/2025 | 0.285 | 54.800 | 19,388,000 | 618,000 | 1.343 | 7,692,000 | 0.248 | 7,610,000 | 0.241 |
| 19/05/2025 | 0.221 | 52.350 | 53,048,000 | 700,000 | 1.522 | 25,718,000 | 0.175 | 24,206,000 | 0.172 |
| 16/05/2025 | 0.181 | 51.000 | 82,520,000 | 2,212,000 | 4.809 | 40,388,000 | 0.170 | 39,796,000 | 0.170 |
| 15/05/2025 | 0.158 | 50.150 | 29,040,000 | 2,804,000 | 6.096 | 12,180,000 | 0.172 | 12,590,000 | 0.169 |
| 14/05/2025 | 0.166 | 50.400 | 39,526,000 | 2,394,000 | 5.204 | 18,554,000 | 0.163 | 19,390,000 | 0.163 |
| 13/05/2025 | 0.148 | 48.650 | 34,900,000 | 1,558,000 | 3.387 | 17,118,000 | 0.162 | 16,370,000 | 0.161 |
| 12/05/2025 | 0.195 | 50.600 | 36,574,000 | 2,306,000 | 5.013 | 16,906,000 | 0.183 | 17,090,000 | 0.182 |
| 09/05/2025 | 0.210 | 51.350 | 26,680,000 | 2,122,000 | 4.613 | 12,904,000 | 0.207 | 13,086,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |