13959 CTTSUGA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13959 CTTSUGA@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	37.760	0	116.132
28/10/2026	0.010	40.460	20,000	107.214
27/10/2026	0.010	37.880	10,000	114.499
26/10/2026	0.010	37.800	0	114.138
23/10/2026	0.010	38.880	0	109.061
22/10/2026	0.010	37.040	0	114.148
21/10/2026	0.010	39.060	0	107.417
20/10/2026	0.011	39.880	0	106.889
16/10/2026	0.012	40.560	0	105.082
15/10/2026	0.013	38.600	20,000	112.578			20,000	0.013
14/10/2026	0.017	43.720	0	104.643
13/10/2026	0.018	44.700	0	103.053
12/10/2026	0.018	44.400	0	103.414
09/10/2026	0.022	47.920	300,000	98.342	300,000	0.022
08/10/2026	0.024	48.260	1,240,000	99.682	470,000	0.027	770,000	0.026
07/10/2026	0.030	50.600	50,000	100.287			50,000	0.030
06/10/2026	0.032	51.300	655,000	100.227	605,000	0.032	50,000	0.033
05/10/2026	0.026	48.660	5,000	99.865	5,000	0.026
02/10/2026	0.023	47.080	160,000	98.943	160,000	0.022
30/09/2026	0.022	46.340	2,500,000	98.732	2,500,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.