13959 DSALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13959 DSALIBA@EC2507B (CALL)

Nominal

0.113 -0.012 (-9.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.125	130.400	98,105,000	1,945,000	2.779	48,640,000	0.148	49,255,000	0.149
28/02/2025	0.118	127.500	94,980,000	1,330,000	1.900	47,330,000	0.141	47,360,000	0.141
27/02/2025	0.167	135.700	74,110,000	1,300,000	1.857	36,625,000	0.174	37,145,000	0.174
26/02/2025	0.180	136.900	70,100,000	780,000	1.114	36,290,000	0.177	33,695,000	0.176
25/02/2025	0.145	130.600	86,245,000	3,375,000	4.821	41,425,000	0.136	44,390,000	0.137
24/02/2025	0.188	135.700	66,850,000	410,000	0.586	33,270,000	0.218	33,560,000	0.217
21/02/2025	0.219	138.500	66,435,000	120,000	0.171	33,155,000	0.185	33,275,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.