13959 CTTSUGA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13959 CTTSUGA@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	37.760	0	1,780,000	2.970
28/10/2026	0.010	40.460	20,000	1,780,000	2.970
27/10/2026	0.010	37.880	10,000	1,780,000	2.970
26/10/2026	0.010	37.800	0	1,780,000	2.970
23/10/2026	0.010	38.880	0	1,780,000	2.970
22/10/2026	0.010	37.040	0	1,780,000	2.970
21/10/2026	0.010	39.060	0	1,780,000	2.970
20/10/2026	0.011	39.880	0	1,780,000	2.970
16/10/2026	0.012	40.560	0	1,780,000	2.970
15/10/2026	0.013	38.600	20,000	1,780,000	2.970			20,000	0.013
14/10/2026	0.017	43.720	0	1,760,000	2.930
13/10/2026	0.018	44.700	0	1,760,000	2.930
12/10/2026	0.018	44.400	0	1,760,000	2.930
09/10/2026	0.022	47.920	300,000	1,760,000	2.930	300,000	0.022
08/10/2026	0.024	48.260	1,240,000	2,060,000	3.430	470,000	0.027	770,000	0.026
07/10/2026	0.030	50.600	50,000	1,760,000	2.930			50,000	0.030
06/10/2026	0.032	51.300	655,000	1,710,000	2.850	605,000	0.032	50,000	0.033
05/10/2026	0.026	48.660	5,000	2,265,000	3.780	5,000	0.026
02/10/2026	0.023	47.080	160,000	2,270,000	3.780	160,000	0.022
30/09/2026	0.022	46.340	2,500,000	2,430,000	4.050	2,500,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.