Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13963 DSTENCT@EP2509A (PUT)
Nominal 
0.038 +0.001 (+2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.037 | 515.000 | 285,250,000 | 34.882 | 142,390,000 | 0.040 | 142,850,000 | 0.040 |
| 04/06/2025 | 0.046 | 512.000 | 247,620,000 | 36.228 | 123,500,000 | 0.046 | 124,020,000 | 0.046 |
| 03/06/2025 | 0.053 | 505.000 | 203,520,000 | 36.065 | 101,720,000 | 0.055 | 101,800,000 | 0.055 |
| 02/06/2025 | 0.061 | 498.400 | 168,740,000 | 36.075 | 84,620,000 | 0.069 | 84,020,000 | 0.069 |
| 30/05/2025 | 0.063 | 498.200 | 205,220,000 | 35.933 | 103,610,000 | 0.060 | 101,330,000 | 0.060 |
| 29/05/2025 | 0.051 | 510.500 | 184,130,000 | 35.978 | 91,270,000 | 0.062 | 92,550,000 | 0.062 |
| 28/05/2025 | 0.063 | 506.000 | 205,900,000 | 37.244 | 102,500,000 | 0.059 | 103,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 512.000 | 207,590,000 | 37.005 | 103,670,000 | 0.059 | 103,920,000 | 0.059 |
| 26/05/2025 | 0.060 | 510.000 | 205,180,000 | 37.426 | 102,610,000 | 0.057 | 102,570,000 | 0.057 |
| 23/05/2025 | 0.056 | 518.000 | 204,710,000 | 37.741 | 102,410,000 | 0.057 | 102,300,000 | 0.057 |
| 22/05/2025 | 0.057 | 516.500 | 206,340,000 | 37.505 | 103,230,000 | 0.056 | 102,850,000 | 0.056 |
| 21/05/2025 | 0.053 | 520.500 | 208,500,000 | 37.315 | 103,660,000 | 0.054 | 104,040,000 | 0.054 |
| 20/05/2025 | 0.057 | 517.000 | 206,550,000 | 38.030 | 103,550,000 | 0.055 | 102,120,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 213,110,000 | 37.140 | 105,710,000 | 0.060 | 106,440,000 | 0.060 |
| 16/05/2025 | 0.062 | 508.000 | 207,640,000 | 35.860 | 103,190,000 | 0.061 | 104,450,000 | 0.061 |
| 15/05/2025 | 0.061 | 515.500 | 209,890,000 | 37.817 | 104,830,000 | 0.058 | 104,910,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 207,490,000 | 37.495 | 103,400,000 | 0.061 | 104,090,000 | 0.061 |
| 13/05/2025 | 0.075 | 501.500 | 5,330,000 | 37.295 | 5,200,000 | 0.065 | ||
| 12/05/2025 | 0.061 | 513.000 | 2,260,000 | 36.960 | 330,000 | 0.074 | 1,000,000 | 0.066 |
| 09/05/2025 | 0.080 | 490.100 | 650,000 | 35.273 | 350,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |