13963 DSTENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13963 DSTENCT@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.014	521.500	0	37.989
18/07/2025	0.014	519.000	0	36.618
17/07/2025	0.014	517.000	0	35.935
16/07/2025	0.014	516.500	0	35.573
15/07/2025	0.014	517.500	0	35.501
14/07/2025	0.014	500.000	0	31.578
11/07/2025	0.014	496.600	200,000	30.214	100,000	0.014	100,000	0.013
10/07/2025	0.015	496.600	100,000	30.455	100,000	0.016
09/07/2025	0.015	497.600	0	30.470
08/07/2025	0.014	504.500	480,000	31.227	240,000	0.014	240,000	0.014
07/07/2025	0.018	502.000	0	32.199
04/07/2025	0.022	496.800	0	31.949
03/07/2025	0.023	501.000	140,000	33.001	70,000	0.023	70,000	0.023
02/07/2025	0.021	501.500	100,000	32.221	100,000	0.021
30/06/2025	0.019	503.000	0	31.446
27/06/2025	0.019	513.000	280,000	32.881	190,000	0.019	90,000	0.018
26/06/2025	0.019	513.000	500,000	32.698	150,000	0.021	270,000	0.020
25/06/2025	0.019	512.500	260,000	32.423	90,000	0.022	170,000	0.020
24/06/2025	0.024	509.500	360,000	33.399	210,000	0.026	150,000	0.028
23/06/2025	0.032	504.000	1,140,000	34.480	570,000	0.035	570,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.