Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13963 DSTENCT@EP2509A (PUT)
Nominal 
0.182 -0.020 (-9.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.182 | 458.000 | 3,210,000 | ||||||
| 16/04/2025 | 0.202 | 448.000 | 1,040,000 | 5,930,000 | 8.471 | 200,000 | 0.191 | 770,000 | 0.197 |
| 15/04/2025 | 0.173 | 456.000 | 1,080,000 | 5,360,000 | 7.657 | 620,000 | 0.179 | 400,000 | 0.176 |
| 14/04/2025 | 0.199 | 454.000 | 870,000 | 5,580,000 | 7.971 | 510,000 | 0.203 | ||
| 11/04/2025 | 0.231 | 443.400 | 3,120,000 | 6,090,000 | 8.700 | 90,000 | 0.228 | 1,610,000 | 0.241 |
| 10/04/2025 | 0.221 | 444.800 | 1,740,000 | 4,570,000 | 6.529 | 860,000 | 0.216 | 580,000 | 0.208 |
| 09/04/2025 | 0.248 | 441.200 | 3,830,000 | 4,850,000 | 6.929 | 10,000 | 0.247 | 1,180,000 | 0.249 |
| 08/04/2025 | 0.249 | 440.400 | 1,140,000 | 3,680,000 | 5.257 | 620,000 | 0.242 | 490,000 | 0.253 |
| 07/04/2025 | 0.305 | 435.400 | 7,400,000 | 3,810,000 | 5.443 | 1,340,000 | 0.235 | 4,350,000 | 0.227 |
| 03/04/2025 | 0.115 | 497.800 | 100,690,000 | 800,000 | 1.143 | 50,200,000 | 0.118 | 50,210,000 | 0.118 |
| 02/04/2025 | 0.111 | 504.000 | 1,840,000 | 790,000 | 1.129 | 930,000 | 0.110 | 910,000 | 0.110 |
| 01/04/2025 | 0.111 | 504.000 | 123,850,000 | 810,000 | 1.157 | 61,610,000 | 0.107 | 61,880,000 | 0.107 |
| 31/03/2025 | 0.117 | 497.000 | 122,700,000 | 540,000 | 0.771 | 61,220,000 | 0.123 | 61,360,000 | 0.123 |
| 28/03/2025 | 0.112 | 509.500 | 122,310,000 | 400,000 | 0.571 | 61,270,000 | 0.105 | 61,000,000 | 0.105 |
| 27/03/2025 | 0.111 | 509.000 | 126,440,000 | 670,000 | 0.957 | 63,130,000 | 0.116 | 63,190,000 | 0.116 |
| 26/03/2025 | 0.111 | 506.500 | 125,460,000 | 610,000 | 0.871 | 62,650,000 | 0.112 | 62,570,000 | 0.112 |
| 25/03/2025 | 0.122 | 502.000 | 86,370,000 | 690,000 | 0.986 | 43,300,000 | 0.119 | 43,070,000 | 0.119 |
| 24/03/2025 | 0.108 | 513.000 | 124,720,000 | 920,000 | 1.314 | 62,430,000 | 0.119 | 62,150,000 | 0.119 |
| 21/03/2025 | 0.117 | 511.500 | 139,600,000 | 1,200,000 | 1.714 | 69,500,000 | 0.106 | 69,300,000 | 0.106 |
| 20/03/2025 | 0.110 | 519.500 | 136,650,000 | 1,400,000 | 2.000 | 68,450,000 | 0.109 | 67,650,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |